Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.6738 | 0.7226 | 0.6295 | 0.7226 | 117,169 | +0.04(+5.16%) |
Feb 26, 2009 | 0.7359 | 0.7536 | 0.6738 | 0.6871 | 187,838 | -0.07(-9.57%) |
Feb 25, 2009 | 0.8423 | 0.8645 | 0.7536 | 0.7598 | 139,661 | -0.06(-7.35%) |
Feb 24, 2009 | 0.7137 | 0.8512 | 0.7137 | 0.8201 | 120,458 | +0.11(+14.91%) |
Feb 23, 2009 | 0.7137 | 0.7226 | 0.6650 | 0.7137 | 259,616 | +0.05(+8.05%) |
Feb 20, 2009 | 0.7004 | 0.7004 | 0.6605 | 0.6605 | 257,080 | -0.02(-2.61%) |
Feb 19, 2009 | 0.5763 | 0.7226 | 0.5630 | 0.6783 | 1,068,010 | +0.08(+13.33%) |
Feb 18, 2009 | 0.6118 | 0.6206 | 0.5630 | 0.5985 | 146,829 | -0.02(-3.57%) |
Feb 17, 2009 | 0.6428 | 0.6428 | 0.5586 | 0.6206 | 408,092 | -0.02(-2.78%) |
Feb 13, 2009 | 0.5940 | 0.6428 | 0.5863 | 0.6384 | 715,679 | +0.03(+4.35%) |
Feb 12, 2009 | 0.6029 | 0.6206 | 0.5364 | 0.6118 | 472,592 | +0.01(+1.47%) |
Feb 11, 2009 | 0.5896 | 0.6384 | 0.5763 | 0.6029 | 569,456 | +0.00(+0.74%) |
Feb 10, 2009 | 0.5807 | 0.6428 | 0.5453 | 0.5985 | 489,125 | +0.04(+6.30%) |
Feb 09, 2009 | 0.4965 | 0.5807 | 0.4876 | 0.5630 | 444,676 | +0.08(+16.51%) |
Feb 06, 2009 | 0.5275 | 0.5719 | 0.4744 | 0.4832 | 1,126,546 | +0.04(+7.92%) |
Feb 05, 2009 | 0.7403 | 0.7403 | 0.4433 | 0.4477 | 776,355 | -0.28(-38.41%) |
Feb 04, 2009 | 0.7536 | 0.7536 | 0.7137 | 0.7270 | 131,057 | -0.03(-3.53%) |
Feb 03, 2009 | 0.8201 | 0.8245 | 0.7536 | 0.7536 | 50,399 | -0.05(-6.59%) |
Feb 02, 2009 | 0.7980 | 0.8334 | 0.7980 | 0.8068 | 105,942 | +0.01(+1.11%) |
Jan 30, 2009 | 0.7226 | 0.8113 | 0.7004 | 0.7980 | 128,199 | +0.12(+16.88%) |
Jan 29, 2009 | 0.6871 | 0.7048 | 0.6827 | 0.6827 | 55,220 | +0.00(+0.00%) |
Jan 28, 2009 | 0.7315 | 0.7315 | 0.6738 | 0.6827 | 20,876 | -0.01(-1.91%) |
Jan 27, 2009 | 0.7315 | 0.7492 | 0.6871 | 0.6960 | 55,256 | -0.04(-4.85%) |
Jan 26, 2009 | 0.7847 | 0.7847 | 0.7226 | 0.7315 | 54,728 | -0.08(-9.34%) |
Jan 23, 2009 | 0.7182 | 0.8068 | 0.7137 | 0.8068 | 51,699 | +0.05(+7.06%) |
Jan 22, 2009 | 0.7625 | 0.7740 | 0.7448 | 0.7536 | 67,791 | +0.01(+1.19%) |
Jan 21, 2009 | 0.7714 | 0.7758 | 0.7315 | 0.7448 | 73,462 | +0.01(+1.20%) |
Jan 20, 2009 | 0.8157 | 0.8290 | 0.7359 | 0.7359 | 61,491 | -0.11(-13.09%) |
Jan 16, 2009 | 0.9033 | 0.9487 | 0.8246 | 0.8467 | 85,952 | -0.04(-4.02%) |
Jan 15, 2009 | 0.8334 | 0.8866 | 0.8024 | 0.8822 | 151,413 | +0.04(+4.19%) |
Jan 14, 2009 | 0.8645 | 0.8866 | 0.8379 | 0.8467 | 107,555 | -0.04(-4.50%) |
Jan 13, 2009 | 0.9310 | 0.9398 | 0.8600 | 0.8866 | 235,222 | -0.03(-2.91%) |
Jan 12, 2009 | 1.064 | 1.073 | 0.9132 | 0.9132 | 197,818 | -0.15(-13.81%) |
Jan 09, 2009 | 1.091 | 1.091 | 1.060 | 1.060 | 54,020 | +0.00(+0.00%) |
Jan 08, 2009 | 1.064 | 1.086 | 1.011 | 1.060 | 105,085 | -0.05(-4.40%) |
Jan 07, 2009 | 1.082 | 1.108 | 1.033 | 1.108 | 144,998 | +0.03(+2.46%) |
Jan 06, 2009 | 1.108 | 1.130 | 1.077 | 1.082 | 182,722 | +0.00(+0.00%) |
Jan 05, 2009 | 1.122 | 1.166 | 1.077 | 1.082 | 157,761 | -0.02(-1.61%) |
Jan 02, 2009 | 1.206 | 1.210 | 1.064 | 1.099 | 135,551 | -0.11(-8.82%) |
Dec 31, 2008 | 1.215 | 1.357 | 1.206 | 1.206 | 375,612 | -0.04(-2.86%) |
Dec 30, 2008 | 1.113 | 1.250 | 1.113 | 1.241 | 152,985 | +0.13(+11.55%) |
Dec 29, 2008 | 1.113 | 1.193 | 1.113 | 1.113 | 225,629 | -0.00(-0.40%) |
Dec 26, 2008 | 1.153 | 1.184 | 1.051 | 1.117 | 33,490 | +0.01(+0.80%) |
Dec 24, 2008 | 1.046 | 1.108 | 0.9399 | 1.108 | 176,079 | +0.04(+4.17%) |
Dec 23, 2008 | 1.188 | 1.188 | 1.046 | 1.064 | 92,351 | -0.09(-7.69%) |
Dec 22, 2008 | 1.153 | 1.153 | 1.024 | 1.153 | 122,648 | +0.01(+1.17%) |
Dec 19, 2008 | 1.024 | 1.193 | 1.024 | 1.139 | 364,956 | +0.10(+9.83%) |
Dec 18, 2008 | 0.8866 | 1.130 | 0.8733 | 1.037 | 814,849 | +0.16(+17.58%) |
Dec 17, 2008 | 0.9221 | 0.9576 | 0.8733 | 0.8822 | 394,059 | -0.04(-4.33%) |
Dec 16, 2008 | 0.8733 | 0.9531 | 0.8733 | 0.9221 | 78,975 | +0.05(+5.58%) |
Dec 15, 2008 | 0.9265 | 0.9531 | 0.8689 | 0.8733 | 152,306 | -0.05(-5.74%) |
Dec 12, 2008 | 0.8645 | 0.9265 | 0.8645 | 0.9265 | 385,230 | +0.05(+6.09%) |
Dec 11, 2008 | 0.9044 | 0.9044 | 0.8645 | 0.8733 | 296,089 | -0.01(-1.50%) |
Dec 10, 2008 | 0.8955 | 0.9487 | 0.8822 | 0.8866 | 228,038 | -0.03(-2.91%) |
Dec 09, 2008 | 0.9664 | 1.002 | 0.7935 | 0.9132 | 338,692 | -0.04(-4.19%) |
Dec 08, 2008 | 1.020 | 1.055 | 0.9398 | 0.9531 | 354,837 | -0.08(-7.33%) |
Dec 05, 2008 | 0.9753 | 1.060 | 0.9576 | 1.028 | 215,681 | +0.03(+3.11%) |
Dec 04, 2008 | 0.9797 | 1.042 | 0.9177 | 0.9975 | 307,471 | -0.02(-2.17%) |
Dec 03, 2008 | 0.9930 | 1.117 | 0.9354 | 1.020 | 425,373 | -0.08(-6.88%) |
Dec 02, 2008 | 1.064 | 1.095 | 0.9132 | 1.095 | 458,512 | +0.03(+2.49%) |