Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 0.8800 | 0.9100 | 0.8000 | 0.8500 | 124,234 | +0.05(+6.25%) |
Feb 26, 2009 | 0.8000 | 0.9000 | 0.8000 | 0.8000 | 126,004 | +0.00(+0.00%) |
Feb 25, 2009 | 0.8700 | 0.8900 | 0.7900 | 0.8000 | 157,473 | -0.09(-10.11%) |
Feb 24, 2009 | 0.8600 | 0.9100 | 0.8500 | 0.8900 | 145,668 | +0.00(+0.00%) |
Feb 23, 2009 | 0.9200 | 1.000 | 0.8500 | 0.8900 | 234,129 | -0.03(-3.26%) |
Feb 20, 2009 | 0.9400 | 0.9700 | 0.9000 | 0.9200 | 165,008 | -0.04(-4.17%) |
Feb 19, 2009 | 1.000 | 1.050 | 0.9600 | 0.9600 | 169,367 | -0.03(-3.03%) |
Feb 18, 2009 | 1.040 | 1.090 | 0.9800 | 0.9900 | 209,348 | -0.04(-3.88%) |
Feb 17, 2009 | 1.200 | 1.200 | 1.030 | 1.030 | 119,693 | -0.12(-10.43%) |
Feb 13, 2009 | 1.110 | 1.220 | 1.109 | 1.150 | 114,417 | +0.05(+4.55%) |
Feb 12, 2009 | 1.070 | 1.110 | 1.050 | 1.100 | 133,250 | +0.03(+2.80%) |
Feb 11, 2009 | 1.140 | 1.150 | 1.070 | 1.070 | 117,539 | -0.06(-5.31%) |
Feb 10, 2009 | 1.250 | 1.270 | 1.120 | 1.130 | 114,452 | -0.13(-10.32%) |
Feb 09, 2009 | 1.220 | 1.290 | 1.210 | 1.260 | 103,182 | +0.03(+2.44%) |
Feb 06, 2009 | 1.190 | 1.230 | 1.130 | 1.230 | 78,158 | +0.03(+2.50%) |
Feb 05, 2009 | 1.230 | 1.230 | 1.130 | 1.200 | 141,294 | -0.05(-4.00%) |
Feb 04, 2009 | 1.310 | 1.360 | 1.250 | 1.250 | 146,469 | -0.07(-5.30%) |
Feb 03, 2009 | 1.320 | 1.370 | 1.250 | 1.320 | 201,619 | +0.05(+3.94%) |
Feb 02, 2009 | 1.070 | 1.300 | 1.060 | 1.270 | 351,832 | +0.18(+16.51%) |
Jan 30, 2009 | 1.120 | 1.140 | 1.070 | 1.090 | 126,729 | -0.01(-0.91%) |
Jan 29, 2009 | 1.130 | 1.160 | 1.100 | 1.100 | 61,556 | -0.04(-3.51%) |
Jan 28, 2009 | 1.160 | 1.160 | 1.120 | 1.140 | 70,266 | +0.00(+0.00%) |
Jan 27, 2009 | 1.120 | 1.170 | 1.060 | 1.140 | 67,874 | +0.03(+2.70%) |
Jan 26, 2009 | 1.060 | 1.130 | 0.9500 | 1.110 | 75,422 | +0.06(+5.71%) |
Jan 23, 2009 | 1.050 | 1.110 | 1.030 | 1.050 | 107,936 | -0.01(-0.94%) |
Jan 22, 2009 | 1.160 | 1.160 | 1.060 | 1.060 | 117,889 | -0.09(-7.83%) |
Jan 21, 2009 | 1.130 | 1.190 | 1.110 | 1.150 | 143,261 | +0.05(+4.55%) |
Jan 20, 2009 | 1.260 | 1.270 | 1.100 | 1.100 | 197,037 | -0.13(-10.57%) |
Jan 16, 2009 | 1.160 | 1.260 | 1.160 | 1.230 | 200,223 | +0.10(+8.85%) |
Jan 15, 2009 | 1.180 | 1.180 | 1.020 | 1.130 | 161,948 | +0.00(+0.00%) |
Jan 14, 2009 | 1.190 | 1.210 | 1.120 | 1.130 | 177,189 | -0.07(-5.83%) |
Jan 13, 2009 | 1.150 | 1.270 | 1.150 | 1.200 | 117,839 | +0.03(+2.56%) |
Jan 12, 2009 | 1.370 | 1.370 | 1.170 | 1.170 | 211,791 | -0.10(-7.87%) |
Jan 09, 2009 | 1.380 | 1.380 | 1.260 | 1.270 | 211,527 | -0.11(-7.97%) |
Jan 08, 2009 | 1.250 | 1.450 | 1.250 | 1.380 | 328,808 | +0.13(+10.40%) |
Jan 07, 2009 | 1.500 | 1.500 | 1.200 | 1.250 | 568,439 | -0.23(-15.54%) |
Jan 06, 2009 | 1.000 | 1.490 | 1.000 | 1.480 | 774,593 | +0.52(+54.17%) |
Jan 05, 2009 | 0.7700 | 0.9600 | 0.7600 | 0.9600 | 594,500 | +0.21(+28.00%) |
Jan 02, 2009 | 0.7900 | 0.7900 | 0.7400 | 0.7500 | 443,236 | +0.03(+4.17%) |
Dec 31, 2008 | 0.7200 | 0.7700 | 0.7100 | 0.7200 | 760,835 | +0.01(+1.41%) |
Dec 30, 2008 | 0.6900 | 0.7600 | 0.6800 | 0.7100 | 532,609 | +0.02(+3.35%) |
Dec 29, 2008 | 0.6700 | 0.7000 | 0.6601 | 0.6870 | 416,073 | +0.04(+5.69%) |
Dec 26, 2008 | 0.7000 | 0.7300 | 0.6200 | 0.6500 | 289,216 | -0.08(-10.96%) |
Dec 24, 2008 | 0.7200 | 0.7300 | 0.7000 | 0.7300 | 120,896 | +0.00(+0.00%) |
Dec 23, 2008 | 0.7500 | 0.7600 | 0.7000 | 0.7300 | 160,397 | -0.02(-2.67%) |
Dec 22, 2008 | 0.8000 | 0.8000 | 0.7000 | 0.7500 | 221,986 | +0.00(+0.00%) |
Dec 19, 2008 | 0.8295 | 0.8295 | 0.7500 | 0.7500 | 410,448 | -0.04(-5.06%) |
Dec 18, 2008 | 0.8100 | 0.8200 | 0.7500 | 0.7900 | 278,131 | -0.02(-2.47%) |
Dec 17, 2008 | 0.8000 | 0.8300 | 0.7800 | 0.8100 | 319,495 | +0.00(+0.00%) |
Dec 16, 2008 | 0.8000 | 0.8500 | 0.7900 | 0.8100 | 228,757 | +0.01(+1.25%) |
Dec 15, 2008 | 0.8600 | 0.8800 | 0.8000 | 0.8000 | 245,088 | -0.07(-8.05%) |
Dec 12, 2008 | 0.8500 | 0.9000 | 0.8200 | 0.8700 | 275,286 | +0.02(+2.35%) |
Dec 11, 2008 | 0.8700 | 0.9263 | 0.8500 | 0.8500 | 232,692 | -0.04(-4.49%) |
Dec 10, 2008 | 0.9400 | 0.9500 | 0.8500 | 0.8900 | 166,233 | -0.03(-3.26%) |
Dec 09, 2008 | 0.8400 | 0.9300 | 0.8200 | 0.9200 | 436,298 | -0.02(-2.13%) |
Dec 08, 2008 | 1.030 | 1.050 | 0.8500 | 0.9400 | 317,076 | -0.09(-8.74%) |
Dec 05, 2008 | 1.070 | 1.070 | 0.9500 | 1.030 | 274,066 | -0.04(-3.74%) |
Dec 04, 2008 | 1.100 | 1.150 | 1.050 | 1.070 | 123,927 | -0.05(-4.46%) |
Dec 03, 2008 | 1.120 | 1.220 | 1.115 | 1.120 | 88,408 | -0.06(-5.08%) |
Dec 02, 2008 | 1.100 | 1.180 | 1.050 | 1.180 | 57,949 | +0.11(+10.28%) |