Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 1.970 | 2.080 | 1.960 | 2.060 | 477,749 | +0.06(+3.00%) |
Feb 27, 2013 | 2.000 | 2.020 | 1.990 | 2.000 | 243,281 | +0.01(+0.50%) |
Feb 26, 2013 | 2.070 | 2.090 | 1.980 | 1.990 | 497,867 | -0.07(-3.40%) |
Feb 25, 2013 | 2.130 | 2.130 | 2.060 | 2.060 | 490,537 | -0.06(-2.83%) |
Feb 22, 2013 | 2.110 | 2.120 | 2.080 | 2.120 | 350,514 | +0.06(+2.91%) |
Feb 21, 2013 | 2.120 | 2.130 | 2.050 | 2.060 | 450,933 | -0.06(-2.83%) |
Feb 20, 2013 | 2.140 | 2.190 | 2.120 | 2.120 | 674,233 | -0.04(-1.85%) |
Feb 19, 2013 | 2.170 | 2.170 | 2.120 | 2.160 | 462,577 | +0.01(+0.47%) |
Feb 15, 2013 | 2.180 | 2.190 | 2.100 | 2.150 | 438,067 | -0.01(-0.46%) |
Feb 14, 2013 | 2.100 | 2.180 | 2.090 | 2.160 | 556,112 | +0.08(+3.85%) |
Feb 13, 2013 | 2.100 | 2.110 | 2.080 | 2.080 | 416,937 | -0.01(-0.48%) |
Feb 12, 2013 | 2.120 | 2.120 | 2.080 | 2.090 | 285,442 | -0.02(-0.95%) |
Feb 11, 2013 | 2.120 | 2.130 | 2.080 | 2.110 | 320,611 | -0.02(-0.94%) |
Feb 08, 2013 | 2.120 | 2.155 | 2.110 | 2.130 | 424,372 | +0.01(+0.47%) |
Feb 07, 2013 | 2.210 | 2.210 | 2.110 | 2.120 | 623,205 | -0.08(-3.64%) |
Feb 06, 2013 | 2.250 | 2.250 | 2.140 | 2.200 | 583,864 | +0.06(+2.80%) |
Feb 04, 2013 | 2.200 | 2.230 | 2.120 | 2.140 | 478,335 | -0.06(-2.95%) |
Feb 01, 2013 | 2.160 | 2.220 | 2.130 | 2.205 | 849,897 | +0.06(+2.56%) |
Jan 31, 2013 | 2.140 | 2.160 | 2.120 | 2.150 | 314,835 | +0.02(+0.94%) |
Jan 30, 2013 | 2.150 | 2.170 | 2.120 | 2.130 | 546,831 | +0.00(+0.00%) |
Jan 29, 2013 | 2.160 | 2.165 | 2.120 | 2.130 | 507,917 | +0.01(+0.47%) |
Jan 28, 2013 | 2.150 | 2.150 | 2.100 | 2.120 | 425,920 | -0.02(-0.93%) |
Jan 25, 2013 | 2.200 | 2.200 | 2.120 | 2.140 | 619,606 | -0.04(-1.83%) |
Jan 24, 2013 | 2.170 | 2.210 | 2.110 | 2.180 | 667,354 | +0.03(+1.40%) |
Jan 23, 2013 | 2.140 | 2.150 | 2.100 | 2.150 | 558,460 | +0.00(+0.00%) |
Jan 22, 2013 | 2.180 | 2.200 | 2.060 | 2.150 | 1,032,394 | -0.04(-1.83%) |
Jan 18, 2013 | 2.220 | 2.230 | 2.160 | 2.190 | 575,829 | -0.04(-1.79%) |
Jan 17, 2013 | 2.250 | 2.250 | 2.200 | 2.230 | 392,270 | +0.02(+0.90%) |
Jan 16, 2013 | 2.240 | 2.250 | 2.210 | 2.210 | 305,148 | -0.03(-1.34%) |
Jan 15, 2013 | 2.180 | 2.250 | 2.180 | 2.240 | 369,127 | +0.03(+1.36%) |
Jan 14, 2013 | 2.220 | 2.250 | 2.200 | 2.210 | 286,778 | -0.01(-0.45%) |
Jan 11, 2013 | 2.250 | 2.250 | 2.150 | 2.220 | 519,738 | -0.02(-0.89%) |
Jan 10, 2013 | 2.310 | 2.310 | 2.230 | 2.240 | 512,610 | -0.04(-1.75%) |
Jan 09, 2013 | 2.300 | 2.360 | 2.270 | 2.280 | 732,910 | +0.01(+0.44%) |
Jan 08, 2013 | 2.250 | 2.270 | 2.190 | 2.270 | 644,159 | +0.08(+3.65%) |
Jan 07, 2013 | 2.250 | 2.250 | 2.140 | 2.190 | 790,032 | -0.06(-2.67%) |
Jan 04, 2013 | 2.260 | 2.290 | 2.200 | 2.250 | 903,881 | +0.00(+0.00%) |
Jan 03, 2013 | 2.290 | 2.370 | 2.250 | 2.250 | 904,662 | -0.04(-1.75%) |
Jan 02, 2013 | 2.240 | 2.300 | 2.220 | 2.290 | 1,545,335 | +0.11(+5.05%) |
Dec 31, 2012 | 2.000 | 2.180 | 2.000 | 2.180 | 973,286 | +0.18(+9.00%) |
Dec 28, 2012 | 2.030 | 2.060 | 2.000 | 2.000 | 376,545 | -0.05(-2.44%) |
Dec 27, 2012 | 2.080 | 2.090 | 1.980 | 2.050 | 714,955 | -0.05(-2.38%) |
Dec 26, 2012 | 2.150 | 2.180 | 2.080 | 2.100 | 526,569 | -0.01(-0.47%) |
Dec 24, 2012 | 2.170 | 2.170 | 2.100 | 2.110 | 305,700 | -0.07(-3.21%) |
Dec 21, 2012 | 2.120 | 2.180 | 2.000 | 2.180 | 1,488,484 | +0.02(+0.93%) |
Dec 20, 2012 | 2.160 | 2.190 | 2.060 | 2.160 | 1,149,728 | -0.01(-0.46%) |
Dec 19, 2012 | 2.100 | 2.260 | 2.090 | 2.170 | 2,084,749 | +0.09(+4.33%) |
Dec 18, 2012 | 1.900 | 2.080 | 1.870 | 2.080 | 1,627,407 | +0.21(+11.23%) |
Dec 17, 2012 | 1.860 | 1.890 | 1.820 | 1.870 | 709,105 | +0.04(+2.19%) |
Dec 14, 2012 | 1.850 | 1.890 | 1.820 | 1.830 | 555,499 | -0.03(-1.61%) |
Dec 13, 2012 | 1.890 | 1.900 | 1.820 | 1.860 | 327,855 | -0.04(-2.11%) |
Dec 12, 2012 | 1.890 | 1.930 | 1.870 | 1.900 | 500,326 | +0.01(+0.53%) |
Dec 11, 2012 | 1.930 | 1.930 | 1.850 | 1.890 | 487,341 | -0.01(-0.53%) |
Dec 10, 2012 | 1.810 | 1.940 | 1.810 | 1.900 | 645,483 | +0.09(+4.97%) |
Dec 07, 2012 | 1.930 | 1.950 | 1.780 | 1.810 | 1,316,585 | -0.07(-3.72%) |
Dec 06, 2012 | 2.080 | 2.085 | 1.870 | 1.880 | 1,386,026 | -0.21(-10.05%) |
Dec 05, 2012 | 2.030 | 2.100 | 2.030 | 2.090 | 914,419 | +0.08(+3.98%) |