Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 0.9200 | 0.9290 | 0.8801 | 0.9000 | 407,062 | +0.02(+2.27%) |
Feb 26, 2016 | 0.8600 | 0.9167 | 0.8600 | 0.8800 | 566,899 | +0.05(+6.02%) |
Feb 25, 2016 | 0.8700 | 0.8985 | 0.8050 | 0.8300 | 528,999 | -0.04(-4.60%) |
Feb 24, 2016 | 0.8700 | 0.8984 | 0.8500 | 0.8700 | 309,171 | -0.01(-1.15%) |
Feb 23, 2016 | 0.9300 | 0.9500 | 0.8800 | 0.8801 | 648,866 | -0.08(-7.93%) |
Feb 22, 2016 | 0.9500 | 0.9999 | 0.9200 | 0.9559 | 736,400 | +0.03(+2.77%) |
Feb 19, 2016 | 0.9875 | 0.9999 | 0.9210 | 0.9301 | 644,517 | -0.06(-6.05%) |
Feb 18, 2016 | 1.050 | 1.050 | 0.9600 | 0.9900 | 671,075 | -0.04(-3.88%) |
Feb 17, 2016 | 0.9400 | 1.050 | 0.9062 | 1.030 | 1,017,657 | +0.10(+10.75%) |
Feb 16, 2016 | 0.9400 | 0.9500 | 0.8712 | 0.9300 | 597,799 | +0.05(+5.69%) |
Feb 12, 2016 | 0.8600 | 0.8799 | 0.8799 | 0.8799 | 931,300 | +0.08(+10.30%) |
Feb 11, 2016 | 0.8000 | 0.8190 | 0.7550 | 0.7977 | 918,289 | -0.00(-0.30%) |
Feb 10, 2016 | 0.8500 | 0.8700 | 0.8000 | 0.8001 | 742,871 | -0.06(-7.25%) |
Feb 09, 2016 | 0.9200 | 0.9600 | 0.8626 | 0.8626 | 484,463 | -0.11(-11.64%) |
Feb 08, 2016 | 0.9200 | 0.9951 | 0.8200 | 0.9762 | 785,613 | +0.05(+5.27%) |
Feb 05, 2016 | 0.9600 | 0.9800 | 0.9266 | 0.9273 | 539,959 | -0.03(-3.42%) |
Feb 04, 2016 | 1.010 | 1.070 | 0.9600 | 0.9601 | 521,690 | -0.05(-4.94%) |
Feb 03, 2016 | 0.9708 | 1.030 | 0.9200 | 1.010 | 304,915 | +0.06(+6.35%) |
Feb 02, 2016 | 1.030 | 1.030 | 0.9300 | 0.9497 | 379,971 | -0.06(-5.97%) |
Feb 01, 2016 | 1.050 | 1.080 | 0.9900 | 1.010 | 681,528 | -0.13(-11.40%) |
Jan 29, 2016 | 1.060 | 1.140 | 1.020 | 1.140 | 1,072,411 | +0.09(+8.57%) |
Jan 28, 2016 | 1.040 | 1.060 | 0.9900 | 1.050 | 633,111 | +0.08(+8.56%) |
Jan 27, 2016 | 0.9890 | 1.070 | 0.9672 | 0.9672 | 784,327 | -0.05(-5.18%) |
Jan 26, 2016 | 0.9400 | 1.040 | 0.9300 | 1.020 | 690,741 | +0.10(+10.33%) |
Jan 25, 2016 | 0.9800 | 1.020 | 0.9240 | 0.9245 | 774,398 | -0.10(-9.36%) |
Jan 22, 2016 | 1.040 | 1.140 | 0.9600 | 1.020 | 1,464,828 | +0.08(+8.20%) |
Jan 21, 2016 | 0.6900 | 0.9700 | 0.6900 | 0.9427 | 2,127,273 | +0.19(+25.68%) |
Jan 20, 2016 | 0.7315 | 0.7588 | 0.6500 | 0.7501 | 2,488,780 | -0.00(-0.27%) |
Jan 19, 2016 | 0.7901 | 0.8250 | 0.7405 | 0.7521 | 962,118 | -0.06(-7.15%) |
Jan 15, 2016 | 0.8200 | 0.8100 | 0.8100 | 0.8100 | 835,200 | -0.05(-5.56%) |
Jan 14, 2016 | 0.8300 | 0.8610 | 0.7740 | 0.8577 | 785,956 | +0.05(+5.72%) |
Jan 13, 2016 | 0.8600 | 0.9100 | 0.7800 | 0.8113 | 1,385,940 | -0.05(-5.66%) |
Jan 12, 2016 | 0.9000 | 0.9000 | 0.8500 | 0.8600 | 921,353 | -0.01(-1.08%) |
Jan 11, 2016 | 0.9501 | 0.9700 | 0.8694 | 0.8694 | 900,701 | -0.08(-8.49%) |
Jan 08, 2016 | 0.9400 | 0.9737 | 0.9200 | 0.9501 | 616,055 | +0.03(+3.64%) |
Jan 07, 2016 | 1.000 | 1.010 | 0.9099 | 0.9167 | 1,097,624 | -0.10(-10.13%) |
Jan 06, 2016 | 1.060 | 1.080 | 1.020 | 1.020 | 849,013 | -0.07(-6.42%) |
Jan 05, 2016 | 1.100 | 1.120 | 1.060 | 1.090 | 494,466 | +0.01(+0.93%) |
Jan 04, 2016 | 1.080 | 1.139 | 1.060 | 1.080 | 753,798 | +0.02(+1.89%) |
Dec 31, 2015 | 1.150 | 1.060 | 1.060 | 1.060 | 1,676,500 | -0.09(-7.83%) |
Dec 30, 2015 | 1.160 | 1.200 | 1.140 | 1.150 | 837,810 | -0.01(-0.86%) |
Dec 29, 2015 | 1.180 | 1.250 | 1.150 | 1.160 | 1,596,207 | +0.01(+0.87%) |
Dec 28, 2015 | 1.120 | 1.260 | 1.060 | 1.150 | 2,680,131 | +0.10(+9.52%) |
Dec 24, 2015 | 1.050 | 1.050 | 1.050 | 1.050 | 740,300 | +0.03(+2.94%) |
Dec 23, 2015 | 0.8800 | 1.030 | 0.8800 | 1.020 | 834,537 | +0.15(+17.09%) |
Dec 22, 2015 | 0.8700 | 0.9321 | 0.8503 | 0.8711 | 661,815 | -0.02(-1.77%) |
Dec 21, 2015 | 0.8900 | 0.8900 | 0.8400 | 0.8868 | 979,436 | -0.00(-0.36%) |
Dec 18, 2015 | 0.8800 | 0.9270 | 0.8702 | 0.8900 | 747,126 | +0.01(+1.12%) |
Dec 17, 2015 | 0.9000 | 0.9499 | 0.8700 | 0.8801 | 1,867,173 | -0.03(-3.71%) |
Dec 16, 2015 | 0.9600 | 1.010 | 0.8751 | 0.9140 | 1,706,259 | -0.04(-3.79%) |
Dec 15, 2015 | 0.9300 | 1.020 | 0.9300 | 0.9500 | 1,594,181 | +0.01(+1.56%) |
Dec 14, 2015 | 1.020 | 1.040 | 0.9300 | 0.9354 | 1,814,528 | -0.10(-10.06%) |
Dec 11, 2015 | 1.030 | 1.085 | 1.020 | 1.040 | 1,126,024 | -0.04(-3.70%) |
Dec 10, 2015 | 1.080 | 1.110 | 1.060 | 1.080 | 909,957 | +0.00(+0.00%) |
Dec 09, 2015 | 1.080 | 1.150 | 1.060 | 1.080 | 1,182,758 | +0.01(+0.93%) |
Dec 08, 2015 | 1.060 | 1.090 | 1.040 | 1.070 | 1,055,375 | +0.00(+0.00%) |
Dec 07, 2015 | 1.200 | 1.230 | 1.050 | 1.070 | 2,000,246 | -0.16(-13.01%) |
Dec 04, 2015 | 1.270 | 1.270 | 1.220 | 1.230 | 970,205 | -0.04(-3.15%) |
Dec 03, 2015 | 1.290 | 1.320 | 1.260 | 1.270 | 449,113 | +0.00(+0.00%) |
Dec 02, 2015 | 1.320 | 1.340 | 1.250 | 1.270 | 753,827 | -0.05(-3.79%) |