Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.452 | 2.518 | 2.397 | 2.466 | 74,182 | +0.02(+0.71%) |
Feb 28, 2008 | 2.449 | 2.518 | 2.449 | 2.449 | 27,637 | -0.02(-0.84%) |
Feb 27, 2008 | 2.411 | 2.501 | 2.411 | 2.470 | 40,891 | +0.06(+2.30%) |
Feb 26, 2008 | 2.397 | 2.435 | 2.366 | 2.414 | 32,358 | +0.00(+0.14%) |
Feb 25, 2008 | 2.449 | 2.449 | 2.411 | 2.411 | 38,738 | -0.03(-1.42%) |
Feb 22, 2008 | 2.466 | 2.466 | 2.432 | 2.445 | 14,457 | -0.02(-0.85%) |
Feb 21, 2008 | 2.466 | 2.466 | 2.432 | 2.466 | 14,322 | +0.00(+0.00%) |
Feb 20, 2008 | 2.466 | 2.466 | 2.432 | 2.466 | 27,064 | +0.05(+2.01%) |
Feb 19, 2008 | 2.438 | 2.466 | 2.397 | 2.418 | 7,588 | +0.00(+0.14%) |
Feb 18, 2008 | 2.411 | 2.421 | 2.407 | 2.414 | 3,742 | +0.00(+0.00%) |
Feb 15, 2008 | 2.411 | 2.421 | 2.407 | 2.414 | 3,742 | -0.01(-0.43%) |
Feb 14, 2008 | 2.435 | 2.435 | 2.386 | 2.425 | 50,342 | -0.04(-1.69%) |
Feb 13, 2008 | 2.466 | 2.466 | 2.466 | 2.466 | 9,500 | +0.03(+1.43%) |
Feb 12, 2008 | 2.463 | 2.473 | 2.432 | 2.432 | 37,246 | -0.01(-0.33%) |
Feb 11, 2008 | 2.498 | 2.553 | 2.432 | 2.439 | 42,353 | -0.03(-1.08%) |
Feb 08, 2008 | 2.414 | 2.466 | 2.397 | 2.466 | 29,721 | +0.06(+2.60%) |
Feb 07, 2008 | 2.362 | 2.456 | 2.362 | 2.404 | 35,605 | +0.04(+1.76%) |
Feb 06, 2008 | 2.379 | 2.432 | 2.345 | 2.362 | 33,999 | +0.02(+0.74%) |
Feb 05, 2008 | 2.361 | 2.414 | 2.345 | 2.345 | 15,243 | +0.00(+0.00%) |
Feb 04, 2008 | 2.418 | 2.418 | 2.331 | 2.345 | 14,685 | +0.02(+0.75%) |
Feb 01, 2008 | 2.421 | 2.421 | 2.295 | 2.327 | 33,432 | +0.08(+3.55%) |
Jan 31, 2008 | 2.327 | 2.327 | 2.244 | 2.247 | 53,325 | -0.06(-2.71%) |
Jan 30, 2008 | 2.397 | 2.397 | 2.258 | 2.310 | 70,906 | -0.03(-1.48%) |
Jan 29, 2008 | 2.393 | 2.407 | 2.306 | 2.345 | 117,029 | -0.05(-2.03%) |
Jan 28, 2008 | 2.383 | 2.393 | 2.331 | 2.393 | 15,807 | +0.14(+6.00%) |
Jan 25, 2008 | 2.161 | 2.293 | 2.143 | 2.258 | 77,297 | +0.03(+1.56%) |
Jan 24, 2008 | 2.293 | 2.341 | 2.168 | 2.223 | 40,295 | +0.03(+1.27%) |
Jan 23, 2008 | 2.258 | 2.272 | 2.171 | 2.195 | 59,549 | -0.04(-1.71%) |
Jan 22, 2008 | 2.293 | 2.296 | 2.223 | 2.234 | 61,665 | -0.08(-3.60%) |
Jan 21, 2008 | 2.345 | 2.345 | 2.317 | 2.317 | 41,806 | +0.00(+0.00%) |
Jan 18, 2008 | 2.345 | 2.345 | 2.317 | 2.317 | 41,806 | +0.00(+0.00%) |
Jan 17, 2008 | 2.393 | 2.393 | 2.313 | 2.317 | 15,856 | -0.04(-1.77%) |
Jan 16, 2008 | 2.258 | 2.359 | 2.223 | 2.359 | 82,191 | +0.10(+4.30%) |
Jan 15, 2008 | 2.233 | 2.261 | 2.227 | 2.261 | 16,409 | +0.02(+1.09%) |
Jan 14, 2008 | 2.230 | 2.258 | 2.223 | 2.237 | 55,591 | +0.00(+0.00%) |
Jan 11, 2008 | 2.223 | 2.272 | 2.171 | 2.237 | 36,553 | +0.07(+3.04%) |
Jan 10, 2008 | 2.168 | 2.254 | 2.168 | 2.171 | 55,274 | +0.01(+0.68%) |
Jan 09, 2008 | 2.223 | 2.223 | 2.122 | 2.156 | 99,830 | -0.05(-2.24%) |
Jan 08, 2008 | 2.220 | 2.251 | 2.157 | 2.206 | 39,397 | +0.01(+0.63%) |
Jan 07, 2008 | 2.240 | 2.459 | 2.154 | 2.192 | 138,416 | -0.10(-4.54%) |
Jan 04, 2008 | 2.261 | 2.296 | 2.240 | 2.296 | 13,386 | +0.06(+2.48%) |
Jan 03, 2008 | 2.251 | 2.324 | 2.237 | 2.240 | 54,626 | -0.01(-0.46%) |
Jan 02, 2008 | 2.247 | 2.254 | 2.216 | 2.251 | 12,212 | +0.01(+0.62%) |
Jan 01, 2008 | 2.296 | 2.296 | 2.174 | 2.237 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 2.296 | 2.296 | 2.174 | 2.237 | 47,461 | +0.03(+1.42%) |
Dec 28, 2007 | 2.293 | 2.331 | 2.126 | 2.206 | 272,583 | -0.16(-6.75%) |
Dec 27, 2007 | 2.487 | 2.487 | 2.345 | 2.366 | 112,149 | -0.03(-1.30%) |
Dec 26, 2007 | 2.327 | 2.449 | 2.327 | 2.397 | 67,791 | +0.07(+2.99%) |
Dec 24, 2007 | 2.327 | 2.327 | 2.327 | 2.327 | 10,836 | -0.02(-0.89%) |
Dec 21, 2007 | 2.383 | 2.383 | 2.324 | 2.348 | 86,233 | -0.03(-1.46%) |
Dec 20, 2007 | 2.293 | 2.383 | 2.223 | 2.383 | 138,980 | +0.10(+4.41%) |
Dec 19, 2007 | 2.362 | 2.362 | 2.281 | 2.282 | 47,196 | -0.06(-2.67%) |
Dec 18, 2007 | 2.320 | 2.345 | 2.300 | 2.345 | 40,951 | +0.02(+0.75%) |
Dec 17, 2007 | 2.379 | 2.508 | 2.300 | 2.327 | 86,582 | -0.03(-1.47%) |
Dec 14, 2007 | 2.432 | 2.432 | 2.362 | 2.362 | 72,858 | -0.07(-2.86%) |
Dec 13, 2007 | 2.404 | 2.477 | 2.404 | 2.432 | 48,408 | -0.03(-1.41%) |
Dec 12, 2007 | 2.501 | 2.518 | 2.414 | 2.466 | 96,281 | +0.01(+0.28%) |
Dec 11, 2007 | 2.432 | 2.501 | 2.432 | 2.459 | 38,959 | +0.01(+0.43%) |
Dec 10, 2007 | 2.334 | 2.515 | 2.334 | 2.449 | 83,547 | +0.09(+3.68%) |
Dec 07, 2007 | 2.296 | 2.480 | 2.136 | 2.362 | 248,907 | -0.03(-1.31%) |
Dec 06, 2007 | 2.432 | 2.511 | 2.348 | 2.393 | 155,315 | -0.04(-1.57%) |
Dec 05, 2007 | 2.473 | 2.567 | 2.432 | 2.432 | 74,660 | -0.04(-1.69%) |
Dec 04, 2007 | 2.463 | 2.567 | 2.463 | 2.473 | 81,426 | +0.00(+0.00%) |