Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 2.222 | 2.243 | 2.206 | 2.210 | 48,604 | -0.03(-1.12%) |
Feb 28, 2012 | 2.214 | 2.243 | 2.201 | 2.235 | 75,985 | +0.02(+0.75%) |
Feb 27, 2012 | 2.189 | 2.231 | 2.189 | 2.218 | 48,962 | +0.01(+0.38%) |
Feb 24, 2012 | 2.210 | 2.231 | 2.189 | 2.210 | 198,571 | +0.02(+0.95%) |
Feb 23, 2012 | 2.201 | 2.201 | 2.189 | 2.189 | 35,689 | -0.00(-0.19%) |
Feb 22, 2012 | 2.201 | 2.210 | 2.168 | 2.193 | 50,123 | -0.00(-0.04%) |
Feb 21, 2012 | 2.206 | 2.210 | 2.168 | 2.194 | 150,108 | +0.00(+0.03%) |
Feb 17, 2012 | 2.185 | 2.206 | 2.172 | 2.193 | 84,454 | +0.00(+0.00%) |
Feb 16, 2012 | 2.210 | 2.210 | 2.176 | 2.193 | 43,340 | +0.00(+0.00%) |
Feb 15, 2012 | 2.210 | 2.210 | 2.193 | 2.193 | 72,529 | -0.01(-0.38%) |
Feb 14, 2012 | 2.201 | 2.210 | 2.189 | 2.201 | 58,203 | +0.02(+0.76%) |
Feb 13, 2012 | 2.189 | 2.203 | 2.160 | 2.185 | 50,209 | +0.02(+0.77%) |
Feb 10, 2012 | 2.176 | 2.197 | 2.160 | 2.168 | 51,970 | -0.03(-1.14%) |
Feb 09, 2012 | 2.210 | 2.224 | 2.168 | 2.193 | 113,948 | -0.01(-0.38%) |
Feb 08, 2012 | 2.210 | 2.243 | 2.193 | 2.201 | 130,102 | -0.01(-0.38%) |
Feb 07, 2012 | 2.243 | 2.243 | 2.201 | 2.210 | 88,014 | -0.01(-0.38%) |
Feb 06, 2012 | 2.235 | 2.239 | 2.210 | 2.218 | 113,198 | +0.01(+0.38%) |
Feb 03, 2012 | 2.185 | 2.222 | 2.172 | 2.210 | 79,554 | +0.02(+0.95%) |
Feb 02, 2012 | 2.172 | 2.201 | 2.164 | 2.189 | 181,782 | +0.00(+0.00%) |
Feb 01, 2012 | 2.193 | 2.197 | 2.160 | 2.189 | 190,215 | +0.02(+0.77%) |
Jan 31, 2012 | 2.210 | 2.210 | 2.147 | 2.172 | 219,011 | -0.00(-0.19%) |
Jan 30, 2012 | 2.156 | 2.181 | 2.131 | 2.176 | 210,045 | +0.02(+0.77%) |
Jan 27, 2012 | 2.151 | 2.189 | 2.151 | 2.160 | 145,435 | -0.02(-0.96%) |
Jan 26, 2012 | 2.197 | 2.197 | 2.168 | 2.181 | 113,951 | +0.01(+0.58%) |
Jan 25, 2012 | 2.168 | 2.191 | 2.126 | 2.168 | 210,458 | +0.00(+0.19%) |
Jan 24, 2012 | 2.139 | 2.168 | 2.114 | 2.164 | 188,841 | +0.01(+0.39%) |
Jan 23, 2012 | 2.164 | 2.164 | 2.126 | 2.156 | 65,530 | +0.01(+0.39%) |
Jan 20, 2012 | 2.160 | 2.164 | 2.147 | 2.147 | 29,621 | -0.00(-0.19%) |
Jan 19, 2012 | 2.168 | 2.210 | 2.143 | 2.151 | 146,186 | +0.00(+0.00%) |
Jan 18, 2012 | 2.147 | 2.160 | 2.138 | 2.151 | 47,225 | -0.02(-0.77%) |
Jan 17, 2012 | 2.160 | 2.172 | 2.126 | 2.168 | 113,123 | +0.03(+1.17%) |
Jan 13, 2012 | 2.160 | 2.164 | 2.135 | 2.143 | 23,085 | +0.00(+0.19%) |
Jan 12, 2012 | 2.122 | 2.164 | 2.122 | 2.139 | 37,097 | +0.01(+0.59%) |
Jan 11, 2012 | 2.126 | 2.126 | 2.110 | 2.126 | 80,924 | +0.02(+0.79%) |
Jan 10, 2012 | 2.118 | 2.131 | 2.097 | 2.110 | 64,614 | +0.01(+0.40%) |
Jan 09, 2012 | 2.101 | 2.131 | 2.093 | 2.101 | 59,059 | +0.00(+0.00%) |
Jan 06, 2012 | 2.102 | 2.126 | 2.097 | 2.101 | 24,466 | +0.00(+0.00%) |
Jan 05, 2012 | 2.114 | 2.139 | 2.093 | 2.101 | 81,936 | +0.00(+0.20%) |
Jan 04, 2012 | 2.089 | 2.118 | 2.085 | 2.097 | 98,193 | +0.04(+1.82%) |
Dec 30, 2011 | 2.064 | 2.085 | 2.043 | 2.060 | 206,342 | -0.01(-0.40%) |
Dec 29, 2011 | 2.089 | 2.114 | 2.064 | 2.068 | 351,481 | -0.04(-1.78%) |
Dec 28, 2011 | 2.110 | 2.118 | 2.051 | 2.106 | 218,013 | -0.01(-0.49%) |
Dec 27, 2011 | 2.096 | 2.128 | 2.083 | 2.116 | 186,871 | +0.02(+0.77%) |
Dec 23, 2011 | 2.075 | 2.100 | 2.075 | 2.100 | 66,732 | +0.03(+1.58%) |
Dec 21, 2011 | 2.047 | 2.067 | 2.035 | 2.067 | 217,699 | +0.02(+1.19%) |
Dec 20, 2011 | 2.018 | 2.055 | 2.018 | 2.043 | 137,347 | +0.03(+1.31%) |
Dec 19, 2011 | 2.035 | 2.039 | 1.994 | 2.016 | 336,976 | -0.02(-1.10%) |
Dec 16, 2011 | 2.035 | 2.043 | 2.014 | 2.039 | 89,368 | +0.00(+0.20%) |
Dec 15, 2011 | 2.047 | 2.055 | 2.035 | 2.035 | 50,871 | -0.01(-0.40%) |
Dec 14, 2011 | 2.035 | 2.051 | 2.035 | 2.043 | 132,343 | -0.00(-0.20%) |
Dec 13, 2011 | 2.070 | 2.071 | 2.035 | 2.047 | 193,885 | -0.03(-1.37%) |
Dec 12, 2011 | 2.055 | 2.078 | 2.047 | 2.075 | 119,704 | +0.02(+0.79%) |
Dec 09, 2011 | 2.067 | 2.092 | 2.059 | 2.059 | 166,046 | -0.01(-0.59%) |
Dec 08, 2011 | 2.103 | 2.120 | 2.063 | 2.071 | 120,793 | -0.03(-1.55%) |
Dec 07, 2011 | 2.100 | 2.104 | 2.075 | 2.104 | 84,736 | +0.00(+0.19%) |
Dec 06, 2011 | 2.096 | 2.108 | 2.096 | 2.100 | 50,271 | +0.01(+0.39%) |
Dec 05, 2011 | 2.075 | 2.112 | 2.075 | 2.092 | 82,229 | +0.02(+0.78%) |
Dec 02, 2011 | 2.087 | 2.096 | 2.075 | 2.075 | 138,485 | -0.02(-0.78%) |