Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 95.40 | 95.56 | 91.88 | 93.41 | 158,300 | -1.59(-1.67%) |
Feb 25, 2021 | 98.42 | 99.01 | 91.00 | 95.00 | 229,421 | -5.88(-5.83%) |
Feb 24, 2021 | 96.32 | 101.24 | 95.50 | 100.88 | 100,859 | +4.61(+4.79%) |
Feb 23, 2021 | 93.06 | 96.59 | 93.06 | 96.27 | 64,104 | -1.09(-1.12%) |
Feb 22, 2021 | 96.09 | 98.69 | 94.94 | 97.36 | 108,497 | +0.16(+0.16%) |
Feb 19, 2021 | 94.48 | 97.95 | 92.54 | 97.20 | 91,000 | +3.88(+4.16%) |
Feb 18, 2021 | 94.47 | 94.51 | 92.69 | 93.32 | 99,181 | -1.53(-1.61%) |
Feb 17, 2021 | 94.60 | 95.96 | 93.05 | 94.85 | 101,293 | -0.74(-0.77%) |
Feb 16, 2021 | 96.59 | 97.54 | 90.18 | 95.59 | 93,503 | -0.99(-1.03%) |
Feb 12, 2021 | 96.15 | 98.55 | 94.00 | 96.58 | 106,700 | +0.50(+0.52%) |
Feb 11, 2021 | 96.74 | 97.60 | 93.70 | 96.08 | 59,944 | -0.11(-0.11%) |
Feb 10, 2021 | 97.62 | 97.72 | 94.56 | 96.19 | 68,331 | -0.33(-0.34%) |
Feb 09, 2021 | 95.65 | 97.22 | 94.22 | 96.52 | 82,853 | +0.72(+0.75%) |
Feb 08, 2021 | 94.66 | 96.74 | 93.44 | 95.80 | 66,724 | +1.76(+1.87%) |
Feb 05, 2021 | 93.26 | 94.68 | 91.75 | 94.04 | 62,000 | +1.49(+1.61%) |
Feb 04, 2021 | 90.37 | 92.84 | 90.37 | 92.55 | 142,659 | +2.98(+3.33%) |
Feb 03, 2021 | 88.81 | 89.97 | 86.38 | 89.57 | 104,413 | +0.26(+0.29%) |
Feb 02, 2021 | 89.18 | 91.90 | 88.25 | 89.31 | 143,813 | +1.25(+1.42%) |
Feb 01, 2021 | 88.05 | 88.49 | 85.24 | 88.06 | 144,841 | +1.55(+1.79%) |
Jan 29, 2021 | 87.99 | 88.82 | 86.12 | 86.51 | 225,200 | -2.19(-2.47%) |
Jan 28, 2021 | 88.88 | 89.73 | 87.09 | 88.70 | 167,558 | +0.97(+1.11%) |
Jan 27, 2021 | 87.14 | 89.85 | 85.85 | 87.73 | 145,430 | -3.54(-3.88%) |
Jan 26, 2021 | 95.95 | 95.95 | 91.21 | 91.27 | 73,385 | -3.62(-3.81%) |
Jan 25, 2021 | 98.03 | 98.03 | 93.79 | 94.89 | 117,794 | -3.56(-3.62%) |
Jan 22, 2021 | 97.06 | 98.99 | 96.23 | 98.45 | 93,200 | -0.04(-0.04%) |
Jan 21, 2021 | 99.88 | 100.41 | 98.09 | 98.49 | 73,758 | -1.52(-1.52%) |
Jan 20, 2021 | 98.29 | 100.35 | 98.20 | 100.01 | 69,009 | +2.43(+2.49%) |
Jan 19, 2021 | 98.14 | 98.79 | 96.80 | 97.58 | 58,528 | +0.92(+0.95%) |
Jan 15, 2021 | 95.80 | 97.59 | 94.19 | 96.66 | 78,800 | -0.76(-0.78%) |
Jan 14, 2021 | 97.47 | 98.93 | 96.97 | 97.42 | 64,270 | -0.04(-0.04%) |
Jan 13, 2021 | 99.19 | 99.19 | 96.74 | 97.46 | 45,529 | -1.93(-1.94%) |
Jan 12, 2021 | 98.65 | 99.78 | 98.01 | 99.39 | 48,330 | +1.15(+1.17%) |
Jan 11, 2021 | 96.11 | 98.83 | 96.11 | 98.24 | 46,613 | +0.45(+0.46%) |
Jan 08, 2021 | 101.17 | 101.17 | 96.33 | 97.79 | 81,800 | -2.88(-2.86%) |
Jan 07, 2021 | 99.60 | 101.46 | 98.11 | 100.67 | 65,643 | +1.68(+1.70%) |
Jan 06, 2021 | 95.09 | 100.35 | 93.45 | 98.99 | 168,438 | +5.47(+5.85%) |
Jan 05, 2021 | 92.08 | 94.88 | 91.40 | 93.52 | 116,807 | +0.73(+0.79%) |
Jan 04, 2021 | 94.15 | 94.34 | 90.55 | 92.79 | 92,412 | -1.06(-1.13%) |
Dec 31, 2020 | 93.85 | 93.85 | 93.85 | 60,551 | -0.24(-0.26%) | |
Dec 30, 2020 | 92.69 | 95.51 | 92.69 | 94.09 | 60,551 | +1.21(+1.30%) |
Dec 29, 2020 | 93.32 | 93.50 | 90.81 | 92.88 | 77,168 | -0.53(-0.57%) |
Dec 28, 2020 | 96.21 | 96.21 | 93.10 | 93.41 | 69,985 | -2.01(-2.11%) |
Dec 24, 2020 | 93.35 | 95.57 | 92.73 | 95.42 | 34,800 | +2.24(+2.40%) |
Dec 23, 2020 | 94.44 | 95.09 | 92.98 | 93.18 | 75,449 | -1.17(-1.24%) |
Dec 22, 2020 | 95.08 | 96.34 | 93.67 | 94.35 | 51,822 | -0.77(-0.81%) |
Dec 21, 2020 | 94.54 | 95.95 | 92.35 | 95.12 | 114,437 | -0.75(-0.78%) |
Dec 18, 2020 | 96.97 | 100.00 | 95.43 | 95.87 | 417,400 | -0.63(-0.65%) |
Dec 17, 2020 | 92.37 | 96.72 | 91.99 | 96.50 | 130,722 | +6.54(+7.27%) |
Dec 16, 2020 | 95.39 | 95.94 | 89.69 | 89.96 | 158,376 | -5.27(-5.53%) |
Dec 15, 2020 | 95.30 | 96.02 | 94.64 | 95.23 | 198,938 | +0.62(+0.66%) |
Dec 14, 2020 | 93.93 | 95.96 | 93.93 | 94.61 | 109,341 | +1.03(+1.10%) |
Dec 11, 2020 | 92.80 | 95.14 | 92.80 | 93.58 | 107,500 | +0.09(+0.10%) |
Dec 10, 2020 | 93.72 | 94.33 | 90.09 | 93.49 | 143,591 | -1.18(-1.25%) |
Dec 09, 2020 | 88.55 | 95.84 | 88.28 | 94.67 | 326,373 | +7.19(+8.22%) |
Dec 08, 2020 | 88.71 | 89.19 | 86.62 | 87.48 | 124,290 | -2.11(-2.36%) |
Dec 07, 2020 | 87.96 | 89.64 | 86.70 | 89.59 | 131,721 | +2.02(+2.31%) |
Dec 04, 2020 | 88.12 | 89.59 | 87.00 | 87.57 | 124,800 | +0.26(+0.30%) |
Dec 03, 2020 | 87.67 | 89.70 | 87.16 | 87.31 | 151,479 | -0.45(-0.51%) |
Dec 02, 2020 | 88.90 | 88.90 | 86.86 | 87.76 | 174,474 | -1.37(-1.54%) |