Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 1.680 | 1.680 | 1.658 | 1.658 | 13,567 | +0.07(+4.23%) |
Feb 27, 2002 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Feb 25, 2002 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Feb 22, 2002 | 1.704 | 1.704 | 1.591 | 1.591 | 1,963 | -0.20(-11.03%) |
Feb 21, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 1.788 | 1.788 | 1.788 | 1.788 | 0 | +0.00(+0.00%) |
Feb 19, 2002 | 1.703 | 1.788 | 1.703 | 1.788 | 2,320 | +0.13(+7.84%) |
Feb 18, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Feb 15, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Feb 14, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Feb 13, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.659 | 1.659 | 1.658 | 1.658 | 357 | -0.10(-5.78%) |
Feb 11, 2002 | 1.645 | 1.760 | 1.618 | 1.760 | 1,428 | -0.02(-1.34%) |
Feb 08, 2002 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.784 | 1.784 | 1.784 | 1.784 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.784 | 1.784 | 1.784 | 1.784 | 178 | +0.08(+4.74%) |
Feb 04, 2002 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.00(+0.00%) |
Feb 01, 2002 | 1.703 | 1.703 | 1.622 | 1.703 | 17,137 | +0.02(+1.33%) |
Jan 31, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 0 | +0.00(+0.00%) |
Jan 29, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 10,711 | +0.00(+0.00%) |
Jan 28, 2002 | 1.680 | 1.680 | 1.680 | 1.680 | 714 | -0.04(-2.60%) |
Jan 25, 2002 | 1.725 | 1.725 | 1.658 | 1.725 | 2,142 | +0.00(+0.00%) |
Jan 24, 2002 | 1.725 | 1.770 | 1.725 | 1.725 | 3,034 | +0.00(+0.00%) |
Jan 23, 2002 | 1.725 | 1.725 | 1.725 | 1.725 | 0 | +0.00(+0.00%) |
Jan 22, 2002 | 1.725 | 1.725 | 1.680 | 1.725 | 3,748 | +0.07(+4.05%) |
Jan 21, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jan 18, 2002 | 1.658 | 1.658 | 1.658 | 1.658 | 0 | +0.00(+0.00%) |
Jan 17, 2002 | 1.725 | 1.725 | 1.658 | 1.658 | 3,927 | -0.05(-2.89%) |
Jan 16, 2002 | 1.707 | 1.707 | 1.707 | 1.707 | 178 | +0.00(+0.24%) |
Jan 15, 2002 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.00(+0.00%) |
Jan 11, 2002 | 1.703 | 1.703 | 1.703 | 1.703 | 0 | +0.00(+0.00%) |
Jan 10, 2002 | 1.734 | 1.734 | 1.703 | 1.703 | 1,249 | +0.09(+5.29%) |