Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 1.497 | 1.497 | 1.497 | 1.497 | 892 | +0.02(+1.52%) |
Feb 27, 2003 | 1.474 | 1.474 | 1.474 | 1.474 | 892 | -0.03(-1.79%) |
Feb 26, 2003 | 1.501 | 1.501 | 1.501 | 1.501 | 0 | +0.00(+0.00%) |
Feb 25, 2003 | 1.501 | 1.501 | 1.501 | 1.501 | 3,213 | +0.02(+1.48%) |
Feb 24, 2003 | 1.479 | 1.479 | 1.479 | 1.479 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 1.515 | 1.515 | 1.479 | 1.479 | 3,391 | -0.05(-3.20%) |
Feb 20, 2003 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 1.528 | 1.528 | 1.528 | 1.528 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 1.528 | 1.528 | 1.528 | 1.528 | 1,785 | +0.03(+1.79%) |
Feb 14, 2003 | 1.533 | 1.546 | 1.497 | 1.501 | 5,534 | -0.07(-4.29%) |
Feb 13, 2003 | 1.568 | 1.568 | 1.568 | 1.568 | 5,355 | +0.00(+0.00%) |
Feb 12, 2003 | 1.555 | 1.568 | 1.555 | 1.568 | 1,785 | +0.10(+6.71%) |
Feb 11, 2003 | 1.524 | 1.524 | 1.470 | 1.470 | 892 | -0.06(-4.09%) |
Feb 10, 2003 | 1.533 | 1.533 | 1.533 | 1.533 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 1.573 | 1.618 | 1.533 | 1.533 | 6,248 | -0.15(-8.80%) |
Feb 06, 2003 | 1.524 | 1.680 | 1.492 | 1.680 | 9,283 | +0.18(+11.94%) |
Feb 05, 2003 | 1.537 | 1.537 | 1.501 | 1.501 | 2,856 | -0.04(-2.90%) |
Feb 04, 2003 | 1.546 | 1.546 | 1.546 | 1.546 | 5,355 | +0.00(+0.00%) |
Feb 03, 2003 | 1.604 | 1.613 | 1.546 | 1.546 | 3,748 | -0.04(-2.82%) |
Jan 31, 2003 | 1.600 | 1.600 | 1.591 | 1.591 | 357 | -0.07(-4.31%) |
Jan 30, 2003 | 1.591 | 1.663 | 1.663 | 1.663 | 892 | +0.07(+4.51%) |
Jan 29, 2003 | 1.591 | 1.591 | 1.591 | 1.591 | 535 | -0.07(-4.31%) |
Jan 28, 2003 | 1.663 | 1.663 | 1.663 | 1.663 | 3,748 | -0.02(-1.07%) |
Jan 27, 2003 | 1.685 | 1.685 | 1.680 | 1.680 | 1,428 | -0.04(-2.60%) |
Jan 24, 2003 | 1.680 | 1.725 | 1.680 | 1.725 | 4,284 | +0.11(+6.94%) |
Jan 23, 2003 | 1.613 | 1.613 | 1.613 | 1.613 | 178 | +0.02(+1.41%) |
Jan 22, 2003 | 1.627 | 1.627 | 1.591 | 1.591 | 5,534 | -0.07(-4.31%) |
Jan 21, 2003 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 1.663 | 1.663 | 1.663 | 1.663 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 1.627 | 1.663 | 1.627 | 1.663 | 1,963 | +0.06(+3.63%) |
Jan 15, 2003 | 1.604 | 1.604 | 1.604 | 1.604 | 1,428 | -0.07(-4.28%) |
Jan 14, 2003 | 1.680 | 1.788 | 1.604 | 1.676 | 14,638 | -0.00(-0.27%) |
Jan 13, 2003 | 1.627 | 1.680 | 1.627 | 1.680 | 1,785 | +0.09(+5.63%) |
Jan 10, 2003 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 1.591 | 1.591 | 1.591 | 1.591 | 892 | +0.00(+0.00%) |
Jan 08, 2003 | 1.443 | 1.591 | 1.443 | 1.591 | 1,606 | +0.10(+6.93%) |
Jan 07, 2003 | 1.438 | 1.492 | 1.438 | 1.488 | 3,927 | -0.19(-11.23%) |
Jan 06, 2003 | 1.479 | 1.676 | 1.479 | 1.676 | 2,677 | +0.23(+16.15%) |
Jan 03, 2003 | 1.438 | 1.564 | 1.438 | 1.443 | 6,783 | +0.01(+0.62%) |
Jan 02, 2003 | 1.434 | 1.434 | 1.434 | 1.434 | 178 | +0.00(+0.00%) |
Dec 31, 2002 | 1.425 | 1.434 | 1.353 | 1.434 | 6,962 | +0.09(+7.02%) |
Dec 30, 2002 | 1.425 | 1.434 | 1.340 | 1.340 | 21,600 | -0.09(-5.97%) |
Dec 27, 2002 | 1.412 | 1.425 | 1.412 | 1.425 | 535 | -0.03(-2.12%) |
Dec 26, 2002 | 1.438 | 1.456 | 1.412 | 1.456 | 26,956 | +0.02(+1.21%) |
Dec 24, 2002 | 1.443 | 1.443 | 1.344 | 1.438 | 36,596 | -0.00(-0.31%) |
Dec 23, 2002 | 1.497 | 1.501 | 1.443 | 1.443 | 27,670 | +0.00(+0.00%) |
Dec 20, 2002 | 1.456 | 1.456 | 1.389 | 1.443 | 12,496 | -0.10(-6.67%) |
Dec 19, 2002 | 1.546 | 1.546 | 1.546 | 1.546 | 1,606 | +0.04(+2.68%) |
Dec 18, 2002 | 1.483 | 1.506 | 1.483 | 1.506 | 1,071 | +0.05(+3.39%) |
Dec 17, 2002 | 1.515 | 1.515 | 1.456 | 1.456 | 357 | -0.07(-4.41%) |
Dec 16, 2002 | 1.591 | 1.591 | 1.501 | 1.524 | 54,269 | -0.03(-1.73%) |
Dec 13, 2002 | 1.591 | 1.591 | 1.551 | 1.551 | 3,927 | -0.06(-3.89%) |
Dec 12, 2002 | 1.595 | 1.613 | 1.595 | 1.613 | 3,034 | +0.03(+1.98%) |
Dec 11, 2002 | 1.577 | 1.582 | 1.577 | 1.582 | 1,428 | -0.03(-1.67%) |
Dec 10, 2002 | 1.622 | 1.622 | 1.573 | 1.609 | 4,105 | +0.04(+2.57%) |
Dec 09, 2002 | 1.622 | 1.636 | 1.568 | 1.568 | 12,317 | -0.02(-1.41%) |
Dec 06, 2002 | 1.591 | 1.591 | 1.591 | 1.591 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 1.622 | 1.622 | 1.591 | 1.591 | 10,532 | -0.03(-1.93%) |
Dec 04, 2002 | 1.627 | 1.627 | 1.618 | 1.622 | 5,177 | +0.00(+0.00%) |
Dec 03, 2002 | 1.622 | 1.622 | 1.622 | 1.622 | 178 | +0.05(+3.43%) |