Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2012 | 6.726 | 6.724 | 6.724 | 6.724 | 481 | +0.05(+0.72%) |
Feb 27, 2012 | 6.685 | 6.685 | 6.668 | 6.676 | 3,340 | +0.00(+0.03%) |
Feb 24, 2012 | 6.726 | 6.726 | 6.668 | 6.674 | 4,961 | -0.04(-0.53%) |
Feb 23, 2012 | 6.710 | 6.710 | 6.710 | 6.710 | 126 | +0.02(+0.25%) |
Feb 22, 2012 | 6.710 | 6.784 | 6.685 | 6.693 | 5,168 | +0.00(+0.00%) |
Feb 21, 2012 | 6.718 | 6.735 | 6.693 | 6.693 | 2,781 | -0.04(-0.62%) |
Feb 17, 2012 | 6.735 | 6.735 | 6.726 | 6.735 | 1,804 | -0.04(-0.61%) |
Feb 15, 2012 | 6.776 | 6.776 | 6.776 | 6.776 | 120 | +0.06(+0.87%) |
Feb 14, 2012 | 6.776 | 6.793 | 6.718 | 6.718 | 601 | -0.10(-1.46%) |
Feb 13, 2012 | 6.651 | 6.818 | 6.651 | 6.818 | 3,006 | +0.17(+2.50%) |
Feb 09, 2012 | 6.676 | 6.651 | 6.651 | 6.651 | 1,563 | +0.00(+0.00%) |
Feb 08, 2012 | 6.651 | 6.776 | 6.651 | 6.651 | 7,399 | -0.08(-1.23%) |
Feb 03, 2012 | 6.718 | 6.735 | 6.735 | 6.735 | 601 | +0.02(+0.37%) |
Feb 02, 2012 | 6.685 | 6.718 | 6.452 | 6.710 | 3,343 | +0.08(+1.19%) |
Feb 01, 2012 | 6.651 | 6.651 | 6.610 | 6.631 | 1,563 | -0.06(-0.93%) |
Jan 31, 2012 | 6.651 | 6.693 | 6.651 | 6.693 | 2,766 | +0.11(+1.64%) |
Jan 26, 2012 | 6.585 | 6.585 | 6.585 | 6.585 | 0 | -0.11(-1.61%) |
Jan 25, 2012 | 6.651 | 6.693 | 6.651 | 6.693 | 481 | -0.03(-0.49%) |
Jan 20, 2012 | 6.626 | 6.726 | 6.726 | 6.726 | 1,443 | +0.08(+1.25%) |
Jan 19, 2012 | 6.410 | 6.643 | 6.410 | 6.643 | 2,280 | +0.07(+1.14%) |
Jan 18, 2012 | 6.568 | 6.568 | 6.568 | 6.568 | 1,954 | -0.07(-1.00%) |
Jan 17, 2012 | 6.635 | 6.635 | 6.635 | 6.635 | 481 | +0.02(+0.26%) |
Jan 12, 2012 | 6.394 | 6.617 | 6.617 | 6.617 | 4,089 | +0.07(+1.13%) |
Jan 11, 2012 | 6.568 | 6.635 | 6.419 | 6.543 | 1,283 | +0.06(+0.90%) |
Jan 10, 2012 | 6.419 | 6.485 | 6.419 | 6.485 | 681 | +0.08(+1.30%) |
Jan 09, 2012 | 6.460 | 6.460 | 6.402 | 6.402 | 280 | -0.07(-1.16%) |
Jan 06, 2012 | 6.385 | 6.643 | 6.352 | 6.477 | 2,074 | +0.02(+0.39%) |
Jan 05, 2012 | 6.535 | 6.552 | 6.452 | 6.452 | 967 | -0.10(-1.52%) |
Jan 04, 2012 | 6.419 | 6.618 | 6.302 | 6.552 | 1,475 | +0.22(+3.55%) |
Dec 30, 2011 | 6.236 | 6.460 | 6.236 | 6.327 | 3,969 | +0.05(+0.79%) |
Dec 29, 2011 | 6.230 | 6.277 | 6.020 | 6.277 | 4,991 | +0.03(+0.53%) |
Dec 28, 2011 | 6.227 | 6.244 | 5.953 | 6.244 | 2,507 | +0.00(+0.00%) |
Dec 27, 2011 | 6.236 | 6.252 | 5.920 | 6.244 | 7,562 | -0.03(-0.53%) |
Dec 23, 2011 | 6.236 | 6.532 | 6.103 | 6.277 | 3,848 | +0.40(+6.79%) |
Dec 21, 2011 | 6.069 | 6.069 | 5.878 | 5.878 | 13,168 | -0.02(-0.42%) |
Dec 20, 2011 | 5.986 | 6.153 | 5.903 | 5.903 | 3,768 | -0.04(-0.70%) |
Dec 19, 2011 | 5.948 | 5.948 | 5.945 | 5.945 | 841 | -0.08(-1.38%) |
Dec 16, 2011 | 6.028 | 6.153 | 6.003 | 6.028 | 4,089 | +0.00(+0.00%) |
Dec 15, 2011 | 6.028 | 6.028 | 6.028 | 6.028 | 1,741 | -0.09(-1.49%) |
Dec 14, 2011 | 6.194 | 6.194 | 6.003 | 6.119 | 1,918 | +0.01(+0.14%) |
Dec 13, 2011 | 6.261 | 6.261 | 6.111 | 6.111 | 360 | -0.07(-1.08%) |
Dec 12, 2011 | 6.177 | 6.177 | 6.177 | 6.177 | 279 | +0.00(+0.00%) |
Dec 09, 2011 | 6.177 | 6.319 | 6.177 | 6.177 | 1,479 | +0.07(+1.09%) |
Dec 08, 2011 | 6.510 | 6.543 | 6.111 | 6.111 | 3,787 | -0.07(-1.08%) |
Dec 06, 2011 | 6.219 | 6.177 | 6.177 | 6.177 | 4,492 | -0.08(-1.32%) |
Dec 05, 2011 | 6.145 | 6.301 | 6.136 | 6.260 | 1,821 | -0.16(-2.56%) |
Dec 02, 2011 | 6.062 | 6.425 | 6.062 | 6.425 | 644 | -0.14(-2.13%) |