Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 16.57 | 17.57 | 16.57 | 17.12 | 209,025 | +0.58(+3.48%) |
Feb 27, 2002 | 16.41 | 16.59 | 16.34 | 16.54 | 92,677 | +0.05(+0.32%) |
Feb 26, 2002 | 16.32 | 16.53 | 16.19 | 16.49 | 66,465 | +0.07(+0.41%) |
Feb 25, 2002 | 16.49 | 16.66 | 16.30 | 16.42 | 79,304 | -0.12(-0.72%) |
Feb 22, 2002 | 16.37 | 16.56 | 16.19 | 16.54 | 133,466 | +0.20(+1.24%) |
Feb 21, 2002 | 16.39 | 16.53 | 16.34 | 16.34 | 81,042 | -0.19(-1.13%) |
Feb 20, 2002 | 16.44 | 16.53 | 16.19 | 16.53 | 50,952 | +0.08(+0.50%) |
Feb 19, 2002 | 16.56 | 16.60 | 16.34 | 16.44 | 70,477 | -0.16(-0.94%) |
Feb 18, 2002 | 16.25 | 16.76 | 16.09 | 16.60 | 176,528 | +0.00(+0.00%) |
Feb 15, 2002 | 16.25 | 16.76 | 16.09 | 16.60 | 176,528 | +0.30(+1.83%) |
Feb 14, 2002 | 15.96 | 16.34 | 15.76 | 16.30 | 175,191 | +0.31(+1.92%) |
Feb 13, 2002 | 15.85 | 16.04 | 15.74 | 15.99 | 59,645 | +0.09(+0.56%) |
Feb 12, 2002 | 15.75 | 16.02 | 15.75 | 15.90 | 53,359 | +0.16(+1.05%) |
Feb 11, 2002 | 15.81 | 16.00 | 15.74 | 15.74 | 50,016 | -0.26(-1.64%) |
Feb 08, 2002 | 15.79 | 16.00 | 15.74 | 16.00 | 96,956 | +0.18(+1.13%) |
Feb 07, 2002 | 15.75 | 15.82 | 15.66 | 15.82 | 187,227 | +0.08(+0.52%) |
Feb 06, 2002 | 15.76 | 15.88 | 15.70 | 15.74 | 263,188 | -0.02(-0.10%) |
Feb 05, 2002 | 15.90 | 16.03 | 15.67 | 15.76 | 284,719 | -0.27(-1.68%) |
Feb 04, 2002 | 16.02 | 16.11 | 15.76 | 16.02 | 263,856 | -0.01(-0.05%) |
Feb 01, 2002 | 15.91 | 16.23 | 15.70 | 16.03 | 329,386 | +0.12(+0.75%) |
Jan 31, 2002 | 16.11 | 16.11 | 15.44 | 15.91 | 112,603 | -0.29(-1.80%) |
Jan 30, 2002 | 16.23 | 16.34 | 15.93 | 16.20 | 191,640 | +0.12(+0.74%) |
Jan 29, 2002 | 16.49 | 16.51 | 16.05 | 16.08 | 662,650 | -0.30(-1.83%) |
Jan 28, 2002 | 16.44 | 16.45 | 16.26 | 16.38 | 54,162 | -0.07(-0.41%) |
Jan 25, 2002 | 16.34 | 16.48 | 16.19 | 16.45 | 367,634 | +0.04(+0.23%) |
Jan 24, 2002 | 16.75 | 16.75 | 16.29 | 16.41 | 114,074 | -0.34(-2.01%) |
Jan 23, 2002 | 16.49 | 16.75 | 16.45 | 16.75 | 130,524 | +0.26(+1.59%) |
Jan 22, 2002 | 16.52 | 16.75 | 16.49 | 16.49 | 51,888 | +0.01(+0.05%) |
Jan 21, 2002 | 16.56 | 16.64 | 16.38 | 16.48 | 174,388 | +0.00(+0.00%) |
Jan 18, 2002 | 16.56 | 16.64 | 16.38 | 16.48 | 173,586 | -0.30(-1.78%) |
Jan 17, 2002 | 16.53 | 17.06 | 16.46 | 16.78 | 42,661 | +0.25(+1.54%) |
Jan 16, 2002 | 16.19 | 16.71 | 15.96 | 16.53 | 254,094 | +0.37(+2.31%) |
Jan 15, 2002 | 16.45 | 16.60 | 16.04 | 16.15 | 108,725 | -0.13(-0.83%) |
Jan 14, 2002 | 16.67 | 16.82 | 16.29 | 16.29 | 49,214 | -0.28(-1.67%) |
Jan 11, 2002 | 16.45 | 16.73 | 16.40 | 16.56 | 65,663 | -0.08(-0.49%) |
Jan 10, 2002 | 15.89 | 16.64 | 15.89 | 16.64 | 25,676 | +0.14(+0.86%) |