Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	29.80	30.09	29.80	29.94	57,103	+0.04(+0.13%)
Feb 26, 2015	29.75	29.92	29.72	29.90	41,238	+0.18(+0.61%)
Feb 25, 2015	29.76	30.12	29.65	29.72	59,368	-0.12(-0.40%)
Feb 24, 2015	29.42	29.89	29.42	29.84	22,516	+0.45(+1.53%)
Feb 23, 2015	29.44	29.52	29.14	29.39	16,921	-0.20(-0.68%)
Feb 20, 2015	29.98	29.98	29.30	29.59	75,374	-0.33(-1.10%)
Feb 19, 2015	29.92	30.13	29.85	29.92	36,901	-0.07(-0.23%)
Feb 18, 2015	30.00	30.09	29.86	29.99	29,951	-0.01(-0.03%)
Feb 17, 2015	29.93	30.25	29.93	30.00	26,928	+0.11(+0.37%)
Feb 13, 2015	29.81	29.89	29.89	29.89	26,000	-0.01(-0.03%)
Feb 12, 2015	29.92	30.08	29.75	29.90	61,484	+0.09(+0.30%)
Feb 11, 2015	30.17	30.17	29.68	29.81	27,228	-0.36(-1.19%)
Feb 10, 2015	30.32	30.59	30.00	30.17	24,753	-0.08(-0.26%)
Feb 09, 2015	30.30	30.76	30.12	30.25	19,274	-0.37(-1.21%)
Feb 06, 2015	30.51	30.98	30.30	30.62	75,439	+0.01(+0.03%)
Feb 05, 2015	30.30	30.66	30.15	30.61	31,200	+0.57(+1.90%)
Feb 04, 2015	29.78	30.30	29.78	30.04	21,598	+0.04(+0.13%)
Feb 03, 2015	29.85	30.04	29.85	30.00	85,162	+0.05(+0.17%)
Feb 02, 2015	29.39	30.05	29.18	29.95	30,593	+0.80(+2.74%)
Jan 30, 2015	29.40	29.99	28.82	29.15	46,093	-0.55(-1.85%)
Jan 29, 2015	29.45	30.20	29.45	29.70	50,091	+0.25(+0.85%)
Jan 28, 2015	29.75	30.09	29.40	29.45	40,147	-0.08(-0.27%)
Jan 27, 2015	29.60	29.99	29.31	29.53	60,951	-0.27(-0.91%)
Jan 26, 2015	29.76	29.97	29.60	29.80	44,359	-0.16(-0.53%)
Jan 23, 2015	30.15	30.24	29.84	29.96	22,712	-0.35(-1.15%)
Jan 22, 2015	29.17	30.52	28.50	30.31	72,442	+1.55(+5.39%)
Jan 21, 2015	28.93	29.21	28.51	28.76	24,967	-0.34(-1.17%)
Jan 20, 2015	29.66	29.66	28.94	29.10	22,862	-0.54(-1.82%)
Jan 16, 2015	28.69	29.95	28.69	29.64	47,191	+0.87(+3.02%)
Jan 15, 2015	29.45	29.45	28.71	28.77	17,515	-0.67(-2.28%)
Jan 14, 2015	29.49	29.50	29.01	29.44	18,629	-0.45(-1.51%)
Jan 13, 2015	29.79	30.59	29.26	29.89	12,730	+0.39(+1.32%)
Jan 12, 2015	29.92	29.97	29.46	29.50	20,950	-0.36(-1.21%)
Jan 09, 2015	30.13	30.25	29.81	29.86	19,990	-0.38(-1.26%)
Jan 08, 2015	30.20	30.61	30.14	30.24	28,789	+0.13(+0.43%)
Jan 07, 2015	30.07	30.16	29.80	30.11	26,041	+0.19(+0.64%)
Jan 06, 2015	29.64	30.07	29.64	29.92	32,057	-0.22(-0.73%)
Jan 05, 2015	30.43	30.68	30.09	30.14	14,749	-0.59(-1.92%)
Jan 02, 2015	31.42	31.42	30.37	30.73	34,268	-0.57(-1.82%)
Dec 31, 2014	31.45	31.30	31.30	31.30	27,800	-0.03(-0.10%)
Dec 30, 2014	31.35	31.40	31.12	31.33	11,259	-0.04(-0.13%)
Dec 29, 2014	31.40	31.76	31.16	31.37	12,376	-0.04(-0.13%)
Dec 26, 2014	30.99	31.73	30.98	31.41	12,083	+0.44(+1.42%)
Dec 24, 2014	30.86	30.97	30.97	30.97	6,700	+0.14(+0.45%)
Dec 23, 2014	30.73	30.96	30.71	30.83	28,537	-0.01(-0.03%)
Dec 22, 2014	30.06	30.89	30.06	30.84	22,539	+0.66(+2.19%)
Dec 19, 2014	30.50	30.75	30.11	30.18	96,996	-0.40(-1.31%)
Dec 18, 2014	30.72	30.72	30.26	30.58	23,017	+0.12(+0.39%)
Dec 17, 2014	29.20	30.59	29.20	30.46	88,854	+1.06(+3.61%)
Dec 16, 2014	28.86	29.75	28.86	29.40	36,836	+0.42(+1.45%)
Dec 15, 2014	29.57	29.57	28.97	28.98	20,073	-0.23(-0.79%)
Dec 12, 2014	29.16	29.66	29.05	29.21	40,021	-0.35(-1.18%)
Dec 11, 2014	29.70	30.13	29.55	29.56	18,700	-0.13(-0.44%)
Dec 10, 2014	30.71	30.90	29.61	29.69	21,450	-1.19(-3.85%)
Dec 09, 2014	29.63	30.90	29.51	30.88	21,709	+0.99(+3.31%)
Dec 08, 2014	29.89	30.73	29.89	29.89	27,517	-0.07(-0.23%)
Dec 05, 2014	29.34	29.98	29.34	29.96	51,651	+0.58(+1.97%)
Dec 04, 2014	29.43	29.68	29.06	29.38	33,306	-0.16(-0.54%)
Dec 03, 2014	29.18	29.77	29.18	29.54	16,231	+0.38(+1.30%)
Dec 02, 2014	29.02	29.30	28.82	29.16	22,249	+0.35(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.