Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 5.982 | 6.027 | 5.982 | 5.982 | 42,542 | -0.02(-0.38%) |
Feb 27, 2002 | 6.006 | 6.040 | 6.005 | 6.005 | 6,544 | +0.00(+0.00%) |
Feb 26, 2002 | 6.006 | 6.068 | 5.985 | 6.005 | 10,908 | -0.04(-0.71%) |
Feb 25, 2002 | 5.936 | 6.048 | 5.936 | 6.048 | 27,816 | +0.05(+0.87%) |
Feb 22, 2002 | 5.972 | 6.017 | 5.914 | 5.995 | 25,089 | +0.03(+0.46%) |
Feb 21, 2002 | 5.968 | 6.018 | 5.968 | 5.968 | 64,358 | -0.03(-0.58%) |
Feb 20, 2002 | 5.978 | 6.004 | 5.973 | 6.003 | 20,725 | -0.00(-0.03%) |
Feb 19, 2002 | 6.030 | 6.030 | 5.962 | 6.005 | 21,816 | -0.00(-0.03%) |
Feb 18, 2002 | 5.973 | 6.050 | 5.973 | 6.006 | 23,452 | +0.00(+0.00%) |
Feb 15, 2002 | 5.973 | 6.050 | 5.973 | 6.006 | 23,452 | -0.04(-0.65%) |
Feb 14, 2002 | 5.978 | 6.050 | 5.978 | 6.046 | 27,270 | +0.08(+1.29%) |
Feb 13, 2002 | 5.931 | 5.969 | 5.931 | 5.969 | 13,089 | +0.06(+0.93%) |
Feb 12, 2002 | 5.730 | 6.045 | 5.730 | 5.914 | 45,269 | +0.22(+3.78%) |
Feb 11, 2002 | 5.725 | 5.725 | 5.698 | 5.698 | 2,727 | -0.02(-0.29%) |
Feb 08, 2002 | 5.679 | 5.715 | 5.679 | 5.715 | 48,541 | +0.06(+1.04%) |
Feb 07, 2002 | 5.707 | 5.707 | 5.656 | 5.656 | 3,817 | +0.01(+0.16%) |
Feb 06, 2002 | 5.647 | 5.716 | 5.647 | 5.647 | 74,721 | +0.01(+0.16%) |
Feb 05, 2002 | 5.638 | 5.684 | 5.638 | 5.638 | 29,452 | -0.01(-0.24%) |
Feb 04, 2002 | 5.724 | 5.724 | 5.639 | 5.652 | 51,268 | -0.01(-0.26%) |
Feb 01, 2002 | 5.691 | 5.691 | 5.665 | 5.666 | 24,543 | -0.03(-0.48%) |
Jan 31, 2002 | 5.704 | 5.716 | 5.691 | 5.694 | 53,995 | -0.00(-0.02%) |
Jan 30, 2002 | 5.691 | 5.720 | 5.691 | 5.695 | 88,357 | +0.00(+0.03%) |
Jan 29, 2002 | 5.676 | 5.716 | 5.634 | 5.693 | 195,803 | +0.03(+0.49%) |
Jan 28, 2002 | 5.711 | 5.725 | 5.631 | 5.665 | 73,085 | -0.11(-1.90%) |
Jan 25, 2002 | 5.718 | 5.775 | 5.645 | 5.775 | 124,354 | +0.05(+0.95%) |
Jan 24, 2002 | 5.730 | 5.739 | 5.720 | 5.721 | 33,815 | +0.00(+0.02%) |
Jan 23, 2002 | 5.684 | 5.730 | 5.683 | 5.720 | 18,544 | +0.03(+0.45%) |
Jan 22, 2002 | 5.730 | 5.730 | 5.688 | 5.695 | 32,724 | -0.03(-0.61%) |
Jan 21, 2002 | 5.785 | 5.794 | 5.730 | 5.730 | 26,179 | +0.00(+0.00%) |
Jan 18, 2002 | 5.785 | 5.794 | 5.730 | 5.730 | 26,179 | -0.07(-1.19%) |
Jan 17, 2002 | 5.798 | 5.873 | 5.739 | 5.798 | 53,450 | +0.02(+0.32%) |
Jan 16, 2002 | 5.960 | 5.982 | 5.780 | 5.780 | 169,078 | -0.12(-2.10%) |
Jan 15, 2002 | 5.976 | 5.977 | 5.885 | 5.904 | 22,361 | -0.01(-0.15%) |
Jan 14, 2002 | 5.882 | 6.055 | 5.882 | 5.913 | 32,724 | +0.03(+0.53%) |
Jan 11, 2002 | 5.959 | 5.982 | 5.882 | 5.882 | 29,452 | -0.08(-1.29%) |
Jan 10, 2002 | 5.973 | 5.973 | 5.939 | 5.959 | 21,271 | +0.09(+1.48%) |