Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.45	14.60	14.40	14.43	315,566	-0.04(-0.31%)
Feb 27, 2013	14.41	14.56	14.37	14.47	256,197	+0.07(+0.51%)
Feb 26, 2013	14.38	14.51	14.17	14.40	244,375	+0.14(+0.99%)
Feb 25, 2013	14.77	14.77	14.22	14.26	516,301	-0.38(-2.63%)
Feb 22, 2013	14.51	14.68	14.44	14.64	524,538	+0.25(+1.75%)
Feb 21, 2013	14.63	14.70	14.36	14.39	403,023	-0.21(-1.47%)
Feb 20, 2013	15.08	15.08	14.59	14.60	443,550	-0.43(-2.85%)
Feb 19, 2013	14.90	15.06	14.90	15.03	289,850	+0.13(+0.89%)
Feb 15, 2013	15.00	15.01	14.87	14.90	303,980	+0.02(+0.15%)
Feb 14, 2013	14.91	14.98	14.86	14.88	171,042	-0.13(-0.89%)
Feb 13, 2013	14.88	15.03	14.76	15.01	329,774	+0.17(+1.15%)
Feb 12, 2013	14.79	14.89	14.69	14.84	336,823	+0.14(+0.96%)
Feb 11, 2013	14.63	14.76	14.54	14.70	276,924	+0.01(+0.10%)
Feb 08, 2013	14.60	14.76	14.57	14.69	304,016	+0.08(+0.56%)
Feb 07, 2013	14.54	14.64	14.40	14.60	163,290	+0.07(+0.46%)
Feb 06, 2013	14.47	14.58	14.45	14.54	259,042	+0.14(+0.98%)
Feb 04, 2013	14.44	14.52	14.24	14.40	305,703	-0.17(-1.17%)
Feb 01, 2013	14.48	14.65	14.39	14.57	388,069	+0.21(+1.44%)
Jan 31, 2013	14.39	14.54	14.33	14.36	383,314	-0.04(-0.26%)
Jan 30, 2013	14.37	14.49	14.34	14.40	375,382	-0.03(-0.21%)
Jan 29, 2013	14.36	14.48	14.28	14.43	366,282	+0.01(+0.10%)
Jan 28, 2013	14.25	14.46	14.11	14.41	342,988	+0.16(+1.14%)
Jan 25, 2013	14.20	14.29	14.08	14.25	557,160	+0.15(+1.05%)
Jan 24, 2013	14.52	14.59	13.91	14.10	1,066,708	-0.53(-3.64%)
Jan 23, 2013	14.77	14.78	14.60	14.63	297,112	-0.14(-0.95%)
Jan 22, 2013	14.52	14.77	14.52	14.77	645,550	+0.28(+1.94%)
Jan 18, 2013	14.60	14.69	14.42	14.49	645,281	-0.13(-0.91%)
Jan 17, 2013	14.56	14.72	14.45	14.63	377,324	+0.10(+0.71%)
Jan 16, 2013	14.43	14.58	14.38	14.52	304,774	+0.05(+0.36%)
Jan 15, 2013	14.12	14.50	14.12	14.47	357,785	+0.28(+1.98%)
Jan 14, 2013	14.22	14.29	14.02	14.19	644,220	-0.04(-0.31%)
Jan 11, 2013	14.38	14.46	14.17	14.23	435,320	-0.42(-2.88%)
Jan 10, 2013	14.72	14.75	14.54	14.66	239,595	+0.02(+0.15%)
Jan 09, 2013	14.53	14.77	14.50	14.63	356,745	+0.18(+1.28%)
Jan 08, 2013	14.53	14.60	14.38	14.45	358,782	-0.14(-0.96%)
Jan 07, 2013	14.46	14.68	14.39	14.59	284,274	-0.02(-0.15%)
Jan 04, 2013	14.55	14.72	14.49	14.61	597,511	+0.15(+1.02%)
Jan 03, 2013	14.35	14.58	14.32	14.46	922,011	-0.32(-2.15%)
Jan 02, 2013	14.73	14.80	14.60	14.78	926,143	+0.35(+2.41%)
Dec 31, 2012	14.15	14.46	14.10	14.43	482,418	+0.29(+2.04%)
Dec 28, 2012	14.09	14.29	14.01	14.15	349,458	-0.03(-0.21%)
Dec 27, 2012	14.26	14.41	13.92	14.17	503,408	-0.10(-0.67%)
Dec 26, 2012	14.43	14.48	14.24	14.27	419,015	-0.09(-0.62%)
Dec 24, 2012	14.71	14.78	14.33	14.36	408,185	-0.30(-2.07%)
Dec 21, 2012	13.95	14.67	13.75	14.66	4,413,178	+0.53(+3.72%)
Dec 20, 2012	13.92	14.18	13.87	14.14	580,129	+0.18(+1.33%)
Dec 19, 2012	13.80	13.97	13.71	13.95	496,216	+0.15(+1.07%)
Dec 18, 2012	13.61	13.90	13.56	13.80	628,168	+0.19(+1.41%)
Dec 17, 2012	13.31	13.69	13.26	13.61	687,326	+0.38(+2.91%)
Dec 14, 2012	13.18	13.43	13.15	13.23	519,898	+0.04(+0.34%)
Dec 13, 2012	13.37	13.48	13.17	13.18	335,509	-0.18(-1.33%)
Dec 12, 2012	13.39	13.61	13.29	13.36	908,667	+0.00(+0.00%)
Dec 11, 2012	13.30	13.45	13.04	13.36	742,384	+0.20(+1.52%)
Dec 10, 2012	13.15	13.25	13.02	13.16	288,915	+0.04(+0.28%)
Dec 07, 2012	13.21	13.21	13.06	13.12	118,291	-0.04(-0.34%)
Dec 06, 2012	13.13	13.26	13.08	13.17	183,840	+0.03(+0.23%)
Dec 05, 2012	13.24	13.29	13.03	13.14	202,065	-0.05(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.