Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.86	27.20	26.65	26.97	156,707	+0.34(+1.27%)
Feb 27, 2013	26.64	26.92	26.55	26.63	104,961	+0.03(+0.10%)
Feb 26, 2013	26.64	26.94	26.59	26.60	137,528	+0.09(+0.33%)
Feb 25, 2013	26.93	27.27	26.51	26.51	176,898	-0.36(-1.32%)
Feb 22, 2013	26.58	26.97	26.42	26.87	135,969	+0.47(+1.77%)
Feb 21, 2013	26.13	26.51	26.01	26.40	274,422	+0.29(+1.10%)
Feb 20, 2013	26.70	26.70	26.09	26.12	113,430	-0.53(-1.98%)
Feb 19, 2013	26.67	27.04	26.47	26.64	145,196	-0.03(-0.13%)
Feb 15, 2013	26.38	26.81	26.22	26.68	160,948	+0.37(+1.42%)
Feb 14, 2013	25.33	26.32	25.22	26.31	228,896	+0.79(+3.09%)
Feb 13, 2013	25.68	25.82	25.25	25.52	139,331	-0.19(-0.74%)
Feb 12, 2013	25.68	25.71	25.56	25.71	39,306	+0.00(+0.00%)
Feb 11, 2013	25.49	25.76	25.47	25.71	92,564	+0.05(+0.20%)
Feb 08, 2013	25.53	25.90	25.53	25.66	58,615	+0.13(+0.51%)
Feb 07, 2013	25.60	25.65	25.41	25.53	58,173	-0.10(-0.37%)
Feb 06, 2013	25.49	25.83	25.49	25.62	92,940	+0.22(+0.85%)
Feb 04, 2013	25.47	25.57	25.36	25.41	103,415	-0.16(-0.64%)
Feb 01, 2013	25.52	25.66	25.51	25.57	116,822	+0.11(+0.44%)
Jan 31, 2013	25.34	25.59	25.34	25.46	136,853	+0.07(+0.27%)
Jan 30, 2013	25.49	25.62	25.36	25.39	90,455	-0.20(-0.78%)
Jan 29, 2013	25.58	25.75	25.47	25.59	155,325	+0.05(+0.20%)
Jan 28, 2013	25.47	25.61	25.21	25.54	144,792	+0.16(+0.65%)
Jan 25, 2013	25.36	25.52	25.10	25.37	145,274	+0.17(+0.69%)
Jan 24, 2013	24.96	25.21	24.96	25.20	157,135	+0.22(+0.87%)
Jan 23, 2013	25.07	25.14	24.92	24.98	139,581	+0.00(+0.00%)
Jan 22, 2013	24.70	25.13	24.70	24.98	191,295	+0.17(+0.70%)
Jan 18, 2013	24.70	24.90	24.61	24.81	265,891	+0.12(+0.49%)
Jan 17, 2013	24.66	24.91	24.57	24.69	100,476	+0.16(+0.64%)
Jan 16, 2013	24.50	24.67	24.40	24.53	100,302	-0.02(-0.07%)
Jan 15, 2013	24.20	24.73	24.15	24.55	102,571	+0.15(+0.60%)
Jan 14, 2013	24.36	24.54	24.31	24.40	70,677	-0.10(-0.39%)
Jan 11, 2013	24.49	24.59	24.32	24.49	74,041	+0.03(+0.11%)
Jan 10, 2013	24.66	25.08	24.40	24.47	64,718	-0.15(-0.60%)
Jan 09, 2013	24.43	24.71	24.43	24.62	85,128	+0.26(+1.07%)
Jan 08, 2013	24.38	24.49	24.21	24.36	57,896	+0.02(+0.07%)
Jan 07, 2013	24.26	24.44	24.26	24.34	56,208	-0.11(-0.46%)
Jan 04, 2013	24.36	24.56	24.23	24.45	134,526	+0.16(+0.64%)
Jan 03, 2013	24.36	24.36	24.20	24.30	68,120	-0.02(-0.07%)
Jan 02, 2013	24.35	24.36	24.20	24.31	315,036	+0.09(+0.36%)
Dec 31, 2012	23.84	24.30	23.60	24.23	54,229	+0.42(+1.75%)
Dec 28, 2012	24.04	24.22	23.73	23.81	53,452	-0.39(-1.61%)
Dec 27, 2012	23.91	24.28	23.45	24.20	113,657	+0.33(+1.38%)
Dec 26, 2012	24.04	24.28	23.72	23.87	53,341	-0.16(-0.68%)
Dec 24, 2012	24.15	24.28	23.76	24.04	41,822	-0.07(-0.29%)
Dec 21, 2012	23.99	24.34	23.68	24.10	410,154	-0.12(-0.50%)
Dec 20, 2012	23.83	24.26	23.77	24.23	80,532	+0.36(+1.53%)
Dec 19, 2012	23.84	23.99	23.72	23.86	91,611	+0.00(+0.00%)
Dec 18, 2012	23.90	24.13	23.82	23.86	117,723	-0.04(-0.18%)
Dec 17, 2012	23.63	23.91	23.47	23.91	57,004	+0.45(+1.92%)
Dec 14, 2012	23.54	23.69	23.33	23.45	73,457	-0.17(-0.73%)
Dec 13, 2012	23.96	23.96	23.50	23.63	61,247	-0.26(-1.09%)
Dec 12, 2012	24.22	24.22	23.83	23.89	64,309	-0.27(-1.11%)
Dec 11, 2012	24.18	24.22	23.81	24.16	123,545	+0.19(+0.79%)
Dec 10, 2012	23.77	24.06	23.75	23.97	78,395	+0.13(+0.54%)
Dec 07, 2012	23.94	23.96	23.62	23.84	66,212	+0.07(+0.29%)
Dec 06, 2012	23.73	23.81	23.62	23.77	52,064	-0.05(-0.23%)
Dec 05, 2012	24.18	24.23	23.74	23.82	170,140	-0.31(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.