Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 10.16 | 10.34 | 9.920 | 9.940 | 27,400 | -0.21(-2.07%) |
Feb 27, 2002 | 10.04 | 10.36 | 10.04 | 10.15 | 12,000 | +0.05(+0.50%) |
Feb 26, 2002 | 10.55 | 10.55 | 10.09 | 10.10 | 24,600 | -0.50(-4.72%) |
Feb 25, 2002 | 10.70 | 11.00 | 10.50 | 10.60 | 40,600 | -0.07(-0.66%) |
Feb 22, 2002 | 9.860 | 10.70 | 9.700 | 10.67 | 319,100 | +0.72(+7.24%) |
Feb 21, 2002 | 10.00 | 10.10 | 9.930 | 9.950 | 21,500 | -0.06(-0.60%) |
Feb 20, 2002 | 9.930 | 10.15 | 9.650 | 10.01 | 34,500 | +0.21(+2.14%) |
Feb 19, 2002 | 9.930 | 10.00 | 9.700 | 9.800 | 7,300 | -0.04(-0.41%) |
Feb 18, 2002 | 9.750 | 10.00 | 9.750 | 9.840 | 16,300 | +0.00(+0.00%) |
Feb 15, 2002 | 9.750 | 10.00 | 9.750 | 9.840 | 16,300 | -0.11(-1.11%) |
Feb 14, 2002 | 10.00 | 10.00 | 9.950 | 9.950 | 40,200 | -0.05(-0.50%) |
Feb 13, 2002 | 9.990 | 10.00 | 9.860 | 10.00 | 15,100 | +0.00(+0.00%) |
Feb 12, 2002 | 9.920 | 10.00 | 9.900 | 10.00 | 143,500 | +0.08(+0.81%) |
Feb 11, 2002 | 9.930 | 9.970 | 9.900 | 9.920 | 8,000 | -0.05(-0.50%) |
Feb 08, 2002 | 9.930 | 9.970 | 9.800 | 9.970 | 13,300 | +0.12(+1.22%) |
Feb 07, 2002 | 9.890 | 9.960 | 9.750 | 9.850 | 18,900 | +0.10(+1.03%) |
Feb 06, 2002 | 9.980 | 9.980 | 9.750 | 9.750 | 16,100 | -0.21(-2.11%) |
Feb 05, 2002 | 10.00 | 10.00 | 9.610 | 9.960 | 43,600 | +0.11(+1.12%) |
Feb 04, 2002 | 9.910 | 9.910 | 9.720 | 9.850 | 55,900 | +0.13(+1.34%) |
Feb 01, 2002 | 9.860 | 9.890 | 9.720 | 9.720 | 11,200 | -0.22(-2.21%) |
Jan 31, 2002 | 9.940 | 9.960 | 9.860 | 9.940 | 25,200 | -0.01(-0.10%) |
Jan 30, 2002 | 9.800 | 9.950 | 9.620 | 9.950 | 50,700 | +0.15(+1.53%) |
Jan 29, 2002 | 9.900 | 9.900 | 9.800 | 9.800 | 21,500 | -0.10(-1.01%) |
Jan 28, 2002 | 9.420 | 9.900 | 9.420 | 9.900 | 25,100 | +0.25(+2.59%) |
Jan 25, 2002 | 9.305 | 9.800 | 9.305 | 9.650 | 229,900 | -0.16(-1.63%) |
Jan 24, 2002 | 9.900 | 9.930 | 9.400 | 9.810 | 11,300 | +0.06(+0.62%) |
Jan 23, 2002 | 8.900 | 9.750 | 8.670 | 9.750 | 5,800 | +1.09(+12.59%) |
Jan 22, 2002 | 8.610 | 8.930 | 8.580 | 8.660 | 9,400 | +0.05(+0.58%) |
Jan 21, 2002 | 9.810 | 9.810 | 8.550 | 8.610 | 10,100 | +0.00(+0.00%) |
Jan 18, 2002 | 9.810 | 9.810 | 8.550 | 8.610 | 10,100 | -1.24(-12.59%) |
Jan 17, 2002 | 9.695 | 9.900 | 9.480 | 9.850 | 10,700 | +0.37(+3.90%) |
Jan 16, 2002 | 9.420 | 9.710 | 9.340 | 9.480 | 5,000 | -0.04(-0.42%) |
Jan 15, 2002 | 9.100 | 9.570 | 9.100 | 9.520 | 8,200 | +0.40(+4.39%) |
Jan 14, 2002 | 10.00 | 10.00 | 9.120 | 9.120 | 63,800 | -0.87(-8.71%) |
Jan 11, 2002 | 9.940 | 10.00 | 9.400 | 9.990 | 18,200 | +0.04(+0.40%) |
Jan 10, 2002 | 9.600 | 9.950 | 9.581 | 9.950 | 13,400 | +1.05(+11.80%) |