Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 2.077 | 2.077 | 1.962 | 2.048 | 13,282 | -0.01(-0.59%) |
Feb 25, 2011 | 2.048 | 2.060 | 2.040 | 2.060 | 1,470 | +0.02(+0.80%) |
Feb 24, 2011 | 2.052 | 2.060 | 2.001 | 2.044 | 48,531 | -0.02(-0.99%) |
Feb 23, 2011 | 2.032 | 2.064 | 2.001 | 2.064 | 430,125 | +0.06(+2.84%) |
Feb 22, 2011 | 1.999 | 2.028 | 1.958 | 2.007 | 15,686 | -0.03(-1.60%) |
Feb 18, 2011 | 2.040 | 2.040 | 2.024 | 2.040 | 38,138 | +0.00(+0.00%) |
Feb 17, 2011 | 2.040 | 2.064 | 2.024 | 2.040 | 52,443 | -0.00(-0.20%) |
Feb 16, 2011 | 2.040 | 2.044 | 2.036 | 2.044 | 234,078 | -0.02(-0.79%) |
Feb 15, 2011 | 2.040 | 2.060 | 2.040 | 2.060 | 6,581 | +0.00(+0.20%) |
Feb 14, 2011 | 2.032 | 2.060 | 2.032 | 2.056 | 46,570 | +0.03(+1.61%) |
Feb 11, 2011 | 1.979 | 2.040 | 1.979 | 2.024 | 33,989 | -0.02(-0.80%) |
Feb 10, 2011 | 2.060 | 2.060 | 2.032 | 2.040 | 92,896 | -0.02(-0.99%) |
Feb 09, 2011 | 2.060 | 2.060 | 2.032 | 2.060 | 103,288 | -0.00(-0.20%) |
Feb 08, 2011 | 2.020 | 2.081 | 1.991 | 2.064 | 50,190 | +0.04(+1.81%) |
Feb 07, 2011 | 2.028 | 2.032 | 1.987 | 2.028 | 23,640 | +0.09(+4.41%) |
Feb 04, 2011 | 1.942 | 1.942 | 1.942 | 1.942 | 735 | -0.01(-0.37%) |
Feb 03, 2011 | 1.938 | 1.979 | 1.938 | 1.949 | 7,046 | +0.01(+0.59%) |
Feb 02, 2011 | 1.934 | 1.938 | 1.934 | 1.938 | 946 | -0.00(-0.21%) |
Feb 01, 2011 | 1.975 | 1.999 | 1.942 | 1.942 | 1,031 | +0.00(+0.00%) |
Jan 31, 2011 | 1.942 | 2.032 | 1.938 | 1.942 | 4,460 | -0.02(-0.83%) |
Jan 28, 2011 | 2.003 | 2.003 | 1.954 | 1.958 | 6,372 | -0.06(-2.83%) |
Jan 27, 2011 | 1.987 | 2.056 | 1.942 | 2.015 | 75,248 | -0.04(-2.18%) |
Jan 26, 2011 | 2.040 | 2.060 | 2.025 | 2.060 | 71,547 | +0.02(+1.00%) |
Jan 25, 2011 | 2.040 | 2.040 | 1.999 | 2.040 | 93,013 | +0.02(+1.01%) |
Jan 24, 2011 | 1.999 | 2.020 | 1.987 | 2.020 | 170,872 | +0.02(+1.23%) |
Jan 21, 2011 | 1.971 | 1.995 | 1.958 | 1.995 | 30,954 | +0.00(+0.00%) |
Jan 20, 2011 | 1.946 | 1.995 | 1.922 | 1.995 | 13,480 | +0.01(+0.41%) |
Jan 19, 2011 | 1.954 | 1.995 | 1.897 | 1.987 | 7,549 | +0.01(+0.62%) |
Jan 18, 2011 | 1.950 | 1.975 | 1.909 | 1.975 | 17,231 | +0.08(+4.09%) |
Jan 14, 2011 | 1.942 | 1.942 | 1.897 | 1.897 | 3,120 | -0.02(-1.06%) |
Jan 13, 2011 | 1.942 | 1.987 | 1.905 | 1.918 | 10,088 | +0.00(+0.02%) |
Jan 12, 2011 | 1.889 | 1.958 | 1.856 | 1.917 | 52,372 | +0.05(+2.60%) |
Jan 11, 2011 | 1.811 | 1.938 | 1.787 | 1.869 | 65,512 | +0.09(+4.81%) |
Jan 10, 2011 | 1.869 | 1.869 | 1.775 | 1.783 | 52,041 | -0.02(-0.91%) |
Jan 07, 2011 | 1.816 | 1.836 | 1.779 | 1.799 | 60,867 | -0.01(-0.45%) |
Jan 06, 2011 | 1.999 | 2.003 | 1.762 | 1.807 | 286,276 | -0.23(-11.40%) |
Jan 05, 2011 | 2.024 | 2.116 | 2.024 | 2.040 | 14,409 | -0.06(-2.91%) |
Jan 04, 2011 | 2.036 | 2.105 | 2.007 | 2.101 | 30,011 | +0.08(+4.04%) |
Jan 03, 2011 | 1.962 | 2.060 | 1.962 | 2.020 | 51,083 | -0.08(-3.90%) |
Dec 31, 2010 | 2.081 | 2.130 | 2.011 | 2.102 | 21,880 | +0.02(+1.20%) |
Dec 30, 2010 | 2.170 | 2.170 | 1.958 | 2.077 | 78,868 | -0.15(-6.60%) |
Dec 29, 2010 | 2.219 | 2.223 | 2.219 | 2.223 | 1,340 | +0.04(+1.87%) |
Dec 28, 2010 | 2.183 | 2.215 | 2.183 | 2.183 | 5,272 | +0.03(+1.52%) |
Dec 27, 2010 | 2.183 | 2.183 | 2.150 | 2.150 | 4,987 | -0.00(-0.19%) |
Dec 23, 2010 | 2.215 | 2.215 | 2.146 | 2.154 | 1,441 | -0.07(-3.12%) |
Dec 22, 2010 | 2.244 | 2.260 | 2.191 | 2.224 | 17,986 | +0.00(+0.00%) |
Dec 21, 2010 | 2.256 | 2.256 | 2.224 | 2.224 | 8,811 | -0.02(-0.91%) |
Dec 20, 2010 | 2.240 | 2.285 | 2.191 | 2.244 | 14,949 | +0.04(+1.85%) |
Dec 17, 2010 | 2.146 | 2.203 | 2.122 | 2.203 | 13,574 | +0.08(+3.85%) |
Dec 16, 2010 | 2.113 | 2.122 | 2.089 | 2.122 | 39,423 | +0.04(+1.96%) |
Dec 15, 2010 | 2.081 | 2.081 | 2.048 | 2.081 | 13,726 | -0.00(-0.14%) |
Dec 14, 2010 | 2.109 | 2.109 | 2.084 | 2.084 | 4,865 | -0.03(-1.41%) |
Dec 13, 2010 | 2.113 | 2.113 | 2.113 | 2.113 | 963 | +0.02(+0.97%) |
Dec 10, 2010 | 2.044 | 2.097 | 2.040 | 2.093 | 2,705 | +0.05(+2.40%) |
Dec 08, 2010 | 2.097 | 2.044 | 2.044 | 2.044 | 6,127 | -0.00(-0.20%) |
Dec 07, 2010 | 2.072 | 2.113 | 2.048 | 2.048 | 10,170 | -0.02(-1.18%) |
Dec 06, 2010 | 2.105 | 2.113 | 2.034 | 2.072 | 16,443 | +0.04(+2.00%) |
Dec 03, 2010 | 1.951 | 2.032 | 1.951 | 2.032 | 5,413 | +0.00(+0.00%) |
Dec 02, 2010 | 2.030 | 2.032 | 2.028 | 2.032 | 6,147 | -0.01(-0.40%) |