Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2006 | 40.10 | 40.00 | 40.00 | 40.00 | 100 | -0.10(-0.25%) |
Feb 27, 2006 | 40.10 | 40.10 | 40.10 | 40.10 | 600 | +0.30(+0.75%) |
Feb 24, 2006 | 39.80 | 39.80 | 39.80 | 39.80 | 300 | -0.30(-0.74%) |
Feb 23, 2006 | 40.00 | 40.10 | 40.00 | 40.10 | 800 | +0.10(+0.24%) |
Feb 22, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 2,084 | -0.02(-0.05%) |
Feb 17, 2006 | 40.35 | 40.35 | 40.02 | 40.02 | 720 | -0.48(-1.18%) |
Feb 16, 2006 | 40.43 | 40.50 | 40.43 | 40.50 | 1,600 | -0.15(-0.37%) |
Feb 15, 2006 | 40.65 | 40.65 | 40.65 | 40.65 | 200 | +0.25(+0.62%) |
Feb 14, 2006 | 40.75 | 41.89 | 40.40 | 40.40 | 1,101 | -0.35(-0.86%) |
Feb 13, 2006 | 40.94 | 40.94 | 40.75 | 40.75 | 360 | -0.15(-0.37%) |
Feb 10, 2006 | 40.85 | 40.90 | 40.85 | 40.90 | 694 | +0.07(+0.17%) |
Feb 09, 2006 | 40.83 | 40.83 | 40.83 | 40.83 | 597 | -0.27(-0.66%) |
Feb 08, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 07, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 03, 2006 | 41.10 | 41.10 | 41.10 | 41.10 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 42.12 | 42.12 | 41.07 | 41.10 | 900 | -1.03(-2.44%) |
Feb 01, 2006 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.00(+0.00%) |
Jan 31, 2006 | 42.13 | 42.13 | 42.13 | 42.13 | 0 | +0.00(+0.00%) |
Jan 30, 2006 | 42.20 | 42.20 | 42.13 | 42.13 | 299 | -1.35(-3.10%) |
Jan 27, 2006 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.00(+0.00%) |
Jan 26, 2006 | 43.46 | 43.48 | 43.46 | 43.48 | 200 | +0.73(+1.71%) |
Jan 25, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 0 | +0.00(+0.00%) |
Jan 24, 2006 | 42.75 | 42.75 | 42.75 | 42.75 | 300 | +0.63(+1.50%) |
Jan 23, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 0 | +0.00(+0.00%) |
Jan 20, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 316 | -0.38(-0.89%) |
Jan 19, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 18, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 17, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 0 | +0.00(+0.00%) |
Jan 13, 2006 | 42.50 | 42.50 | 42.50 | 42.50 | 300 | +0.38(+0.90%) |
Jan 12, 2006 | 42.12 | 42.12 | 42.12 | 42.12 | 100 | -0.13(-0.31%) |
Jan 11, 2006 | 42.25 | 42.25 | 42.25 | 42.25 | 100 | +0.25(+0.60%) |
Jan 10, 2006 | 42.00 | 42.00 | 42.00 | 42.00 | 100 | -1.97(-4.48%) |
Jan 09, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 06, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 05, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 04, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 0 | +0.00(+0.00%) |
Jan 03, 2006 | 43.97 | 43.97 | 43.97 | 43.97 | 200 | -1.34(-2.96%) |
Dec 30, 2005 | 45.31 | 45.31 | 45.31 | 45.31 | 200 | +0.41(+0.91%) |
Dec 29, 2005 | 46.00 | 48.00 | 44.90 | 44.90 | 4,901 | -0.14(-0.31%) |
Dec 28, 2005 | 46.30 | 46.90 | 45.04 | 45.04 | 7,000 | -1.08(-2.34%) |
Dec 27, 2005 | 44.72 | 46.15 | 44.65 | 46.12 | 7,200 | +0.87(+1.92%) |
Dec 23, 2005 | 45.58 | 46.53 | 44.35 | 45.25 | 11,051 | +0.48(+1.07%) |
Dec 22, 2005 | 42.60 | 46.21 | 42.60 | 44.77 | 11,816 | +0.77(+1.75%) |
Dec 21, 2005 | 40.00 | 44.81 | 40.00 | 44.00 | 5,100 | +1.00(+2.33%) |
Dec 20, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 19, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 16, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 15, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 14, 2005 | 43.00 | 43.00 | 43.00 | 43.00 | 0 | +0.00(+0.00%) |
Dec 13, 2005 | 43.00 | 43.30 | 43.00 | 43.00 | 2,646 | +2.00(+4.88%) |
Dec 12, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 09, 2005 | 40.81 | 41.00 | 40.81 | 41.00 | 300 | +0.00(+0.00%) |
Dec 08, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 07, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 06, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 05, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |
Dec 02, 2005 | 41.00 | 41.00 | 41.00 | 41.00 | 0 | +0.00(+0.00%) |