Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Daily Journal Corp
(NQ:
DJCO
)
509.50
-2.99 (-0.58%)
Streaming Delayed Price
Updated: 12:15 PM EDT, Sep 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 24, 2009
34.25
36.74
36.74
36.74
600
+2.44(+7.11%)
Feb 20, 2009
34.34
34.30
34.30
34.30
400
-0.70(-2.00%)
Feb 13, 2009
36.00
35.00
35.00
35.00
1,500
-2.25(-6.04%)
Feb 10, 2009
37.53
37.75
37.25
37.25
0
+0.00(+0.00%)
Feb 09, 2009
37.53
37.75
37.25
37.25
1,000
-0.74(-1.95%)
Feb 06, 2009
37.99
37.99
37.99
37.99
103
+0.00(+0.00%)
Feb 05, 2009
37.99
37.99
37.99
37.99
0
+0.00(+0.00%)
Feb 04, 2009
37.99
37.99
37.99
37.99
100
+1.24(+3.37%)
Feb 02, 2009
36.20
36.75
36.75
36.75
1,000
+0.60(+1.66%)
Jan 30, 2009
36.15
36.15
36.15
36.15
100
+0.15(+0.42%)
Jan 29, 2009
36.00
36.00
36.00
36.00
200
+1.72(+5.00%)
Jan 28, 2009
37.16
37.16
34.28
34.28
970
-6.69(-16.32%)
Jan 27, 2009
40.97
40.97
40.97
40.97
100
+1.47(+3.72%)
Jan 26, 2009
39.50
39.50
39.50
39.50
250
+3.35(+9.27%)
Jan 09, 2009
35.94
36.15
36.15
36.15
1,300
-2.85(-7.31%)
Jan 07, 2009
39.00
39.00
39.00
39.00
0
+0.50(+1.30%)
Jan 06, 2009
38.50
38.50
38.50
38.50
100
+3.50(+10.00%)
Jan 02, 2009
35.00
35.00
35.00
35.00
0
+0.75(+2.19%)
Dec 31, 2008
34.25
34.25
34.25
34.25
100
+0.20(+0.59%)
Dec 29, 2008
34.00
34.05
34.05
34.05
6,000
+3.01(+9.70%)
Dec 16, 2008
31.04
31.04
31.04
31.04
0
-3.45(-10.00%)
Dec 15, 2008
33.90
34.49
33.90
34.49
241
+3.48(+11.22%)
Dec 10, 2008
31.01
31.01
31.01
31.01
200
-7.29(-19.03%)
Dec 09, 2008
38.30
38.30
38.30
38.30
200
+1.23(+3.32%)
Dec 05, 2008
37.07
37.07
37.07
37.07
100
+1.07(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.