Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2013 | 103.49 | 103.49 | 100.53 | 100.53 | 742 | -3.42(-3.29%) |
Feb 27, 2013 | 104.14 | 104.14 | 103.50 | 103.95 | 571 | +1.95(+1.91%) |
Feb 26, 2013 | 101.00 | 102.00 | 101.00 | 102.00 | 1,721 | +2.97(+3.00%) |
Feb 25, 2013 | 101.00 | 101.00 | 99.03 | 99.03 | 2,596 | -1.47(-1.46%) |
Feb 22, 2013 | 100.50 | 100.50 | 100.25 | 100.50 | 632 | +0.22(+0.22%) |
Feb 21, 2013 | 98.85 | 100.49 | 98.51 | 100.28 | 1,497 | +1.77(+1.80%) |
Feb 20, 2013 | 99.40 | 99.55 | 98.51 | 98.51 | 1,191 | -0.88(-0.89%) |
Feb 19, 2013 | 100.00 | 100.00 | 98.11 | 99.39 | 1,258 | +1.02(+1.04%) |
Feb 15, 2013 | 101.24 | 101.24 | 98.37 | 98.37 | 1,088 | -0.90(-0.91%) |
Feb 14, 2013 | 99.27 | 99.27 | 99.27 | 99.27 | 100 | -1.73(-1.71%) |
Feb 13, 2013 | 99.89 | 101.00 | 99.89 | 101.00 | 1,061 | +2.50(+2.54%) |
Feb 12, 2013 | 97.85 | 98.99 | 97.80 | 98.50 | 945 | +0.50(+0.51%) |
Feb 11, 2013 | 96.72 | 98.00 | 96.72 | 98.00 | 847 | +0.00(+0.00%) |
Feb 08, 2013 | 99.00 | 99.00 | 98.00 | 98.00 | 270 | -0.99(-1.00%) |
Feb 06, 2013 | 98.99 | 98.99 | 98.99 | 98.99 | 500 | +0.29(+0.29%) |
Feb 04, 2013 | 97.99 | 98.70 | 97.99 | 98.70 | 334 | -0.01(-0.01%) |
Feb 01, 2013 | 99.39 | 99.50 | 97.00 | 98.71 | 2,882 | -0.75(-0.75%) |
Jan 31, 2013 | 98.61 | 99.46 | 98.61 | 99.46 | 651 | +0.95(+0.96%) |
Jan 30, 2013 | 99.01 | 99.01 | 98.51 | 98.51 | 200 | -0.72(-0.73%) |
Jan 29, 2013 | 98.90 | 99.23 | 99.23 | 99.23 | 211 | +0.33(+0.33%) |
Jan 28, 2013 | 99.46 | 99.46 | 98.90 | 98.90 | 528 | +1.81(+1.86%) |
Jan 25, 2013 | 99.50 | 99.50 | 97.09 | 97.09 | 700 | -2.38(-2.39%) |
Jan 24, 2013 | 97.31 | 99.47 | 97.31 | 99.47 | 300 | +0.16(+0.16%) |
Jan 23, 2013 | 99.50 | 99.50 | 99.31 | 99.31 | 208 | +0.24(+0.24%) |
Jan 22, 2013 | 98.25 | 99.50 | 98.25 | 99.07 | 377 | +1.76(+1.81%) |
Jan 18, 2013 | 97.22 | 99.49 | 97.22 | 97.31 | 682 | -0.58(-0.59%) |
Jan 17, 2013 | 99.50 | 99.50 | 95.59 | 97.89 | 1,367 | -2.10(-2.10%) |
Jan 16, 2013 | 99.99 | 99.99 | 99.99 | 99.99 | 100 | +0.69(+0.69%) |
Jan 15, 2013 | 98.56 | 99.30 | 98.56 | 99.30 | 431 | +0.10(+0.10%) |
Jan 14, 2013 | 99.20 | 99.20 | 99.20 | 99.20 | 129 | -1.30(-1.29%) |
Jan 11, 2013 | 101.00 | 101.00 | 100.50 | 100.50 | 1,734 | -0.35(-0.35%) |
Jan 10, 2013 | 100.49 | 100.85 | 100.39 | 100.85 | 1,811 | -0.14(-0.14%) |
Jan 09, 2013 | 100.00 | 104.00 | 96.29 | 100.99 | 2,649 | -0.88(-0.86%) |
Jan 08, 2013 | 101.87 | 101.87 | 101.87 | 101.87 | 100 | -0.73(-0.71%) |
Jan 07, 2013 | 101.00 | 102.60 | 98.56 | 102.60 | 2,894 | +0.36(+0.35%) |
Jan 04, 2013 | 92.80 | 106.60 | 92.80 | 102.24 | 3,409 | +6.28(+6.54%) |
Jan 03, 2013 | 97.61 | 97.61 | 95.00 | 95.96 | 329 | +0.96(+1.01%) |
Jan 02, 2013 | 94.50 | 99.59 | 94.50 | 95.00 | 2,396 | +3.00(+3.26%) |
Dec 31, 2012 | 91.93 | 92.00 | 90.00 | 92.00 | 1,075 | -1.00(-1.08%) |
Dec 26, 2012 | 93.00 | 93.00 | 93.00 | 93.00 | 0 | +2.40(+2.65%) |
Dec 21, 2012 | 90.16 | 90.60 | 90.60 | 90.60 | 3,300 | -0.50(-0.55%) |
Dec 20, 2012 | 92.00 | 93.00 | 91.01 | 91.10 | 2,574 | -0.65(-0.71%) |
Dec 19, 2012 | 93.00 | 93.00 | 90.99 | 91.75 | 1,403 | -1.95(-2.08%) |
Dec 18, 2012 | 93.01 | 94.21 | 92.14 | 93.70 | 925 | +1.70(+1.85%) |
Dec 17, 2012 | 92.30 | 92.30 | 92.00 | 92.00 | 366 | +3.07(+3.45%) |
Dec 13, 2012 | 88.80 | 88.93 | 88.93 | 88.93 | 300 | +0.00(+0.00%) |
Dec 12, 2012 | 89.79 | 90.58 | 88.93 | 88.93 | 2,836 | -1.30(-1.44%) |
Dec 11, 2012 | 91.81 | 92.53 | 89.65 | 90.23 | 5,950 | -1.92(-2.08%) |
Dec 10, 2012 | 92.80 | 92.80 | 88.81 | 92.15 | 1,472 | +2.15(+2.39%) |
Dec 07, 2012 | 88.47 | 90.00 | 88.47 | 90.00 | 407 | +1.02(+1.15%) |
Dec 06, 2012 | 88.98 | 88.98 | 88.98 | 88.98 | 100 | -1.77(-1.95%) |
Dec 05, 2012 | 84.61 | 90.95 | 84.61 | 90.75 | 2,611 | +8.69(+10.59%) |