Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 194.01 | 194.01 | 194.01 | 194.01 | 545 | +0.00(+0.00%) |
Feb 26, 2015 | 195.00 | 195.00 | 192.15 | 194.01 | 736 | +4.76(+2.52%) |
Feb 20, 2015 | 195.00 | 189.25 | 189.25 | 189.25 | 218 | -5.75(-2.95%) |
Feb 18, 2015 | 195.00 | 195.00 | 195.00 | 195.00 | 271 | +5.00(+2.63%) |
Feb 17, 2015 | 190.00 | 190.00 | 190.00 | 190.00 | 1,230 | +1.98(+1.05%) |
Feb 13, 2015 | 191.50 | 188.02 | 188.02 | 188.02 | 23,200 | +0.02(+0.01%) |
Feb 11, 2015 | 202.00 | 188.00 | 188.00 | 188.00 | 301 | -0.01(-0.01%) |
Feb 10, 2015 | 188.01 | 188.01 | 188.01 | 188.01 | 502 | +0.00(+0.00%) |
Feb 09, 2015 | 188.01 | 188.01 | 188.01 | 188.01 | 320 | +0.98(+0.52%) |
Feb 06, 2015 | 187.03 | 187.03 | 187.03 | 187.03 | 497 | +1.02(+0.55%) |
Feb 05, 2015 | 186.01 | 186.01 | 186.01 | 186.01 | 466 | +4.76(+2.63%) |
Feb 04, 2015 | 181.25 | 181.25 | 181.25 | 181.25 | 1,015 | -15.45(-7.85%) |
Feb 03, 2015 | 196.70 | 196.70 | 196.70 | 196.70 | 384 | +6.67(+3.51%) |
Feb 02, 2015 | 188.01 | 190.03 | 188.00 | 190.03 | 902 | +1.53(+0.81%) |
Jan 30, 2015 | 188.50 | 188.50 | 188.50 | 188.50 | 870 | -3.50(-1.82%) |
Jan 29, 2015 | 192.00 | 192.00 | 192.00 | 192.00 | 445 | +3.40(+1.80%) |
Jan 28, 2015 | 188.59 | 189.88 | 188.59 | 188.60 | 924 | +0.10(+0.05%) |
Jan 27, 2015 | 188.50 | 188.50 | 188.50 | 188.50 | 457 | -6.05(-3.11%) |
Jan 23, 2015 | 190.05 | 194.55 | 194.55 | 194.55 | 135 | +7.55(+4.04%) |
Jan 22, 2015 | 187.00 | 187.00 | 187.00 | 187.00 | 840 | -3.11(-1.64%) |
Jan 21, 2015 | 190.11 | 190.11 | 190.11 | 190.11 | 520 | -5.10(-2.61%) |
Jan 20, 2015 | 214.99 | 214.99 | 195.21 | 195.21 | 635 | -5.48(-2.73%) |
Jan 16, 2015 | 203.17 | 203.17 | 200.00 | 200.69 | 1,544 | -2.85(-1.40%) |
Jan 15, 2015 | 203.54 | 203.54 | 203.54 | 203.54 | 376 | -6.46(-3.08%) |
Jan 14, 2015 | 210.00 | 210.00 | 210.00 | 210.00 | 512 | -6.61(-3.05%) |
Jan 13, 2015 | 218.02 | 218.02 | 216.61 | 216.61 | 798 | -2.08(-0.95%) |
Jan 12, 2015 | 218.00 | 218.69 | 218.00 | 218.69 | 1,016 | +6.49(+3.06%) |
Jan 09, 2015 | 212.20 | 212.20 | 212.20 | 212.20 | 590 | -23.58(-10.00%) |
Jan 08, 2015 | 230.00 | 235.78 | 225.00 | 235.78 | 1,482 | -1.21(-0.51%) |
Jan 07, 2015 | 239.00 | 239.00 | 232.52 | 236.99 | 1,445 | +7.01(+3.05%) |
Jan 06, 2015 | 229.98 | 229.98 | 229.98 | 229.98 | 840 | -0.20(-0.09%) |
Jan 05, 2015 | 230.18 | 230.18 | 230.18 | 230.18 | 2,138 | -9.82(-4.09%) |
Jan 02, 2015 | 253.25 | 253.25 | 232.00 | 240.00 | 8,179 | -23.01(-8.75%) |
Dec 31, 2014 | 234.99 | 263.01 | 263.01 | 263.01 | 7,800 | +42.90(+19.49%) |
Dec 30, 2014 | 219.00 | 220.11 | 219.00 | 220.11 | 1,098 | +17.43(+8.60%) |
Dec 29, 2014 | 202.68 | 202.68 | 202.68 | 202.68 | 433 | -5.32(-2.56%) |
Dec 24, 2014 | 208.00 | 208.00 | 208.00 | 208.00 | 131 | +4.49(+2.21%) |
Dec 23, 2014 | 203.00 | 205.00 | 203.00 | 203.51 | 2,122 | -3.49(-1.69%) |
Dec 22, 2014 | 195.01 | 207.00 | 195.01 | 207.00 | 1,068 | +5.75(+2.86%) |
Dec 19, 2014 | 193.50 | 204.60 | 193.50 | 201.25 | 4,872 | -2.44(-1.20%) |
Dec 18, 2014 | 210.00 | 210.00 | 199.51 | 203.69 | 905 | -8.20(-3.87%) |
Dec 17, 2014 | 211.89 | 211.89 | 211.89 | 211.89 | 852 | +9.90(+4.90%) |
Dec 16, 2014 | 201.99 | 201.99 | 201.99 | 201.99 | 680 | +6.98(+3.58%) |
Dec 15, 2014 | 195.01 | 195.01 | 195.01 | 195.01 | 954 | -5.99(-2.98%) |
Dec 12, 2014 | 199.98 | 202.00 | 199.98 | 201.00 | 1,389 | -17.91(-8.18%) |
Dec 09, 2014 | 215.00 | 218.91 | 218.91 | 218.91 | 677 | +3.90(+1.81%) |
Dec 08, 2014 | 215.02 | 215.69 | 215.01 | 215.01 | 2,154 | -1.96(-0.90%) |
Dec 05, 2014 | 216.97 | 216.97 | 216.97 | 216.97 | 452 | -3.15(-1.43%) |
Dec 03, 2014 | 215.33 | 220.12 | 220.12 | 220.12 | 62 | +0.39(+0.18%) |
Dec 02, 2014 | 219.73 | 219.73 | 219.73 | 219.73 | 574 | +2.53(+1.16%) |