Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	11.39	11.39	11.25	11.38	6,278	-0.03(-0.25%)
Feb 27, 2019	11.41	11.41	11.41	11.41	612	+0.05(+0.42%)
Feb 26, 2019		11.36	11.36	11.36	199	+0.00(+0.00%)
Feb 25, 2019	11.35	11.36	11.17	11.36	985	+0.07(+0.60%)
Feb 22, 2019	11.18	11.51	11.15	11.29	6,533	+0.20(+1.83%)
Feb 21, 2019	11.09	11.20	10.91	11.09	29,450	+0.00(+0.00%)
Feb 20, 2019	11.26	11.27	11.09	11.09	3,352	-0.02(-0.17%)
Feb 19, 2019	11.12	11.52	11.05	11.11	20,072	+0.07(+0.61%)
Feb 15, 2019	10.99	11.22	10.99	11.04	1,140	+0.04(+0.35%)
Feb 14, 2019	11.23	11.25	11.00	11.00	1,127	+0.01(+0.09%)
Feb 13, 2019	11.04	11.05	10.99	10.99	2,299	-0.11(-0.96%)
Feb 12, 2019	11.34	11.38	11.10	11.10	7,314	-0.11(-0.95%)
Feb 11, 2019	10.51	11.44	10.51	11.20	16,377	+0.38(+3.47%)
Feb 08, 2019	10.79	11.72	10.79	10.83	17,111	+0.11(+0.99%)
Feb 07, 2019	10.66	11.62	10.66	10.72	25,360	+0.06(+0.54%)
Feb 06, 2019	10.68	10.79	10.61	10.66	3,090	-0.04(-0.36%)
Feb 05, 2019	10.75	10.84	10.36	10.70	18,102	-0.12(-1.11%)
Feb 04, 2019	10.95	11.06	10.80	10.82	21,679	-0.17(-1.54%)
Feb 01, 2019	11.07	11.12	10.99	10.99	2,488	-0.13(-1.13%)
Jan 31, 2019	11.39	11.39	11.11	11.12	3,550	-0.37(-3.19%)
Jan 30, 2019	11.48	11.48	11.48	11.48	1,150	-0.04(-0.33%)
Jan 29, 2019		11.52	11.52	11.52	239	+0.00(+0.00%)
Jan 28, 2019	11.36	11.52	11.36	11.52	248	-0.05(-0.42%)
Jan 25, 2019	11.57	11.57	11.57	11.57	414	-0.13(-1.15%)
Jan 24, 2019		11.54	11.54	11.71	210	+0.16(+1.42%)
Jan 23, 2019	11.28	11.57	11.12	11.54	2,842	+0.40(+3.64%)
Jan 22, 2019	11.52	11.52	11.04	11.14	9,945	-0.20(-1.74%)
Jan 18, 2019	11.34	11.34	11.34	11.34	103	+0.11(+0.99%)
Jan 17, 2019	11.39	11.57	11.22	11.22	1,823	-0.38(-3.24%)
Jan 16, 2019	11.71	12.17	11.54	11.60	3,948	+0.03(+0.25%)
Jan 15, 2019	11.17	11.57	11.17	11.57	3,135	+0.28(+2.51%)
Jan 14, 2019	11.20	11.29	11.20	11.29	621	-0.16(-1.38%)
Jan 11, 2019	11.79	11.79	11.42	11.45	98,001	-0.54(-4.51%)
Jan 10, 2019	12.04	12.26	11.60	11.99	4,934	-0.03(-0.28%)
Jan 09, 2019	12.33	12.33	11.99	12.02	2,538	-0.21(-1.69%)
Jan 08, 2019	12.08	12.23	12.05	12.23	1,252	+0.11(+0.88%)
Jan 07, 2019	11.76	12.12	11.76	12.12	1,340	+0.12(+0.96%)
Jan 04, 2019	12.48	12.48	11.90	12.01	4,148	-0.34(-2.78%)
Jan 03, 2019	12.44	12.46	11.87	12.35	9,576	-0.65(-5.00%)
Jan 02, 2019	10.93	13.02	10.93	13.00	12,170	+2.06(+18.87%)
Dec 31, 2018	10.95	11.09	10.93	10.93	2,281	-0.14(-1.22%)
Dec 28, 2018	11.01	11.09	11.01	11.07	725	+0.03(+0.26%)
Dec 27, 2018	10.70	11.09	10.70	11.04	10,010	+0.11(+0.97%)
Dec 26, 2018	10.92	10.93	10.54	10.93	4,080	-0.07(-0.61%)
Dec 24, 2018	11.09	11.09	11.00	11.00	207	-0.17(-1.55%)
Dec 21, 2018	10.15	11.18	10.15	11.18	15,555	+0.29(+2.66%)
Dec 20, 2018	10.98	11.03	10.50	10.89	19,238	-0.17(-1.57%)
Dec 19, 2018	11.13	11.16	10.66	11.06	6,233	-0.22(-1.97%)
Dec 18, 2018	11.05	11.28	10.81	11.28	5,970	+0.10(+0.86%)
Dec 17, 2018	11.28	11.28	11.06	11.19	2,373	-0.23(-2.03%)
Dec 14, 2018	10.95	11.42	10.95	11.42	2,592	+0.33(+2.96%)
Dec 13, 2018	10.12	11.54	10.12	11.09	32,933	+1.21(+12.19%)
Dec 12, 2018	9.880	9.884	9.836	9.884	536	-0.10(-0.97%)
Dec 11, 2018	10.07	10.07	9.845	9.980	1,247	+0.05(+0.49%)
Dec 10, 2018	10.22	10.22	9.689	9.932	4,518	-0.34(-3.29%)
Dec 07, 2018	9.874	10.37	9.864	10.27	933	-0.20(-1.93%)
Dec 06, 2018	10.47	10.47	10.47	10.47	673	+0.40(+4.02%)
Dec 04, 2018	9.720	10.08	9.720	10.07	1,970	-0.33(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.