Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ecology Environment
(NQ:
EEI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2019
15.45
15.45
15.45
0
+0.29(+1.91%)
Dec 27, 2019
15.16
15.19
15.06
15.16
1,400
-0.02(-0.13%)
Dec 26, 2019
15.16
15.20
15.16
15.18
4,619
+0.03(+0.20%)
Dec 24, 2019
15.13
15.15
15.13
15.15
1,700
+0.01(+0.07%)
Dec 23, 2019
15.13
15.14
15.13
15.14
1,677
-0.04(-0.26%)
Dec 20, 2019
15.13
15.18
15.13
15.18
10,800
+0.02(+0.16%)
Dec 19, 2019
15.14
15.17
15.13
15.16
2,999
+0.01(+0.03%)
Dec 18, 2019
15.10
15.21
15.10
15.15
7,840
+0.13(+0.88%)
Dec 17, 2019
15.01
15.03
15.01
15.02
7,761
-0.02(-0.15%)
Dec 16, 2019
15.04
15.04
15.04
206
+0.00(+0.00%)
Dec 13, 2019
15.03
15.04
15.00
15.04
5,200
-0.06(-0.40%)
Dec 12, 2019
15.04
15.11
15.03
15.10
3,615
+0.05(+0.33%)
Dec 11, 2019
15.10
15.10
15.05
15.05
2,370
+0.00(+0.00%)
Dec 10, 2019
15.12
15.12
15.04
15.05
20,163
-0.06(-0.40%)
Dec 06, 2019
15.11
15.11
15.11
0
+0.00(+0.00%)
Dec 05, 2019
15.09
15.12
15.09
15.11
1,927
+0.02(+0.13%)
Dec 04, 2019
15.10
15.11
15.09
15.09
2,976
+0.01(+0.07%)
Dec 03, 2019
15.08
15.09
15.08
15.08
3,793
+0.07(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.