Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.3489 | 0.3489 | 0.3333 | 0.3444 | 167,700 | +0.00(+0.00%) |
Feb 27, 2002 | 0.3356 | 0.3500 | 0.3344 | 0.3444 | 98,100 | +0.01(+2.99%) |
Feb 26, 2002 | 0.3222 | 0.3611 | 0.3222 | 0.3344 | 191,400 | +0.01(+3.79%) |
Feb 25, 2002 | 0.3044 | 0.3444 | 0.3044 | 0.3222 | 181,200 | +0.03(+11.97%) |
Feb 22, 2002 | 0.2889 | 0.2889 | 0.2878 | 0.2878 | 16,500 | -0.01(-4.07%) |
Feb 21, 2002 | 0.3111 | 0.3111 | 0.3000 | 0.3000 | 7,500 | +0.01(+5.06%) |
Feb 20, 2002 | 0.3111 | 0.3111 | 0.2833 | 0.2856 | 3,000 | -0.02(-6.55%) |
Feb 19, 2002 | 0.2889 | 0.3056 | 0.2633 | 0.3056 | 9,600 | +0.03(+12.25%) |
Feb 18, 2002 | 0.2767 | 0.2978 | 0.2722 | 0.2722 | 23,700 | +0.00(+0.00%) |
Feb 15, 2002 | 0.2767 | 0.2978 | 0.2722 | 0.2722 | 23,700 | -0.01(-2.00%) |
Feb 14, 2002 | 0.2833 | 0.2889 | 0.2667 | 0.2778 | 19,200 | -0.01(-1.96%) |
Feb 13, 2002 | 0.2833 | 0.2833 | 0.2556 | 0.2833 | 49,500 | -0.02(-5.56%) |
Feb 12, 2002 | 0.3261 | 0.3261 | 0.2722 | 0.3000 | 13,500 | -0.03(-9.09%) |
Feb 11, 2002 | 0.2844 | 0.3000 | 0.2833 | 0.3300 | 12,300 | +0.05(+18.33%) |
Feb 08, 2002 | 0.2928 | 0.2928 | 0.2467 | 0.2789 | 40,800 | -0.03(-8.39%) |
Feb 07, 2002 | 0.2904 | 0.3044 | 0.2778 | 0.3044 | 9,300 | -0.02(-5.19%) |
Feb 06, 2002 | 0.3411 | 0.3411 | 0.2333 | 0.3211 | 30,600 | -0.02(-7.07%) |
Feb 05, 2002 | 0.3333 | 0.3611 | 0.3167 | 0.3456 | 60,600 | +0.01(+2.98%) |
Feb 04, 2002 | 0.3611 | 0.3611 | 0.3356 | 0.3356 | 72,600 | -0.01(-4.13%) |
Feb 01, 2002 | 0.3267 | 0.3556 | 0.3222 | 0.3500 | 61,200 | +0.04(+14.55%) |
Jan 31, 2002 | 0.2944 | 0.3167 | 0.2944 | 0.3056 | 20,100 | +0.03(+9.56%) |
Jan 30, 2002 | 0.3056 | 0.3056 | 0.2778 | 0.2789 | 22,500 | -0.03(-8.39%) |
Jan 29, 2002 | 0.3056 | 0.3322 | 0.3044 | 0.3044 | 47,100 | -0.00(-0.36%) |
Jan 28, 2002 | 0.2567 | 0.3056 | 0.2567 | 0.3056 | 73,500 | +0.05(+18.53%) |
Jan 25, 2002 | 0.2600 | 0.2722 | 0.2522 | 0.2578 | 38,100 | -0.00(-1.28%) |
Jan 24, 2002 | 0.2467 | 0.3056 | 0.2289 | 0.2611 | 100,500 | +0.01(+2.17%) |
Jan 23, 2002 | 0.2594 | 0.2733 | 0.2500 | 0.2556 | 52,500 | +0.05(+24.32%) |
Jan 22, 2002 | 0.2333 | 0.2500 | 0.2333 | 0.2056 | 7,500 | +0.00(+0.00%) |
Jan 21, 2002 | 0.2111 | 0.2111 | 0.2056 | 0.2056 | 21,300 | +0.00(+0.00%) |
Jan 18, 2002 | 0.2111 | 0.2111 | 0.2056 | 0.2056 | 21,300 | -0.03(-11.90%) |
Jan 17, 2002 | 0.2222 | 0.2500 | 0.2222 | 0.2333 | 22,500 | +0.01(+5.00%) |
Jan 16, 2002 | 0.2100 | 0.2222 | 0.2056 | 0.2222 | 76,200 | +0.02(+11.11%) |
Jan 15, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Jan 14, 2002 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 900 | -0.00(-1.10%) |
Jan 11, 2002 | 0.1944 | 0.2034 | 0.1944 | 0.2022 | 49,500 | +0.01(+4.00%) |
Jan 10, 2002 | 0.1944 | 0.1978 | 0.1944 | 0.1944 | 3,600 | -0.00(-0.57%) |