Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.3933 | 0.4000 | 0.3889 | 0.3889 | 66,300 | +0.01(+1.45%) |
Feb 27, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 4,500 | -0.01(-1.71%) |
Feb 26, 2003 | 0.3844 | 0.3900 | 0.3833 | 0.3900 | 14,400 | +0.01(+1.45%) |
Feb 25, 2003 | 0.3833 | 0.3911 | 0.3833 | 0.3844 | 57,600 | +0.00(+0.29%) |
Feb 24, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 0.3856 | 0.3856 | 0.3833 | 0.3833 | 600 | -0.01(-1.43%) |
Feb 20, 2003 | 0.3856 | 0.3889 | 0.3856 | 0.3889 | 10,500 | +0.00(+0.86%) |
Feb 19, 2003 | 0.4322 | 0.4322 | 0.3856 | 0.3856 | 2,700 | -0.00(-0.29%) |
Feb 18, 2003 | 0.3867 | 0.3867 | 0.3867 | 0.3867 | 300 | +0.00(+0.29%) |
Feb 14, 2003 | 0.3944 | 0.3944 | 0.3856 | 0.3856 | 15,000 | -0.01(-3.61%) |
Feb 13, 2003 | 0.3933 | 0.4000 | 0.3933 | 0.4000 | 16,200 | +0.01(+3.75%) |
Feb 12, 2003 | 0.3956 | 0.4022 | 0.3856 | 0.3856 | 13,800 | +0.00(+0.58%) |
Feb 11, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 3,000 | +0.00(+0.00%) |
Feb 10, 2003 | 0.3833 | 0.3833 | 0.3833 | 0.3833 | 4,200 | -0.00(-0.29%) |
Feb 07, 2003 | 0.3833 | 0.3844 | 0.3833 | 0.3844 | 9,600 | -0.00(-0.58%) |
Feb 06, 2003 | 0.4056 | 0.4067 | 0.3867 | 0.3867 | 15,900 | -0.02(-4.66%) |
Feb 05, 2003 | 0.4444 | 0.4444 | 0.4000 | 0.4056 | 15,000 | +0.00(+0.28%) |
Feb 04, 2003 | 0.3889 | 0.4044 | 0.3889 | 0.4044 | 9,600 | +0.02(+4.00%) |
Jan 31, 2003 | 0.3833 | 0.3889 | 0.3833 | 0.3889 | 17,400 | +0.00(+0.00%) |
Jan 30, 2003 | 0.3889 | 0.3944 | 0.3833 | 0.3889 | 9,000 | +0.00(+0.00%) |
Jan 28, 2003 | 0.3933 | 0.3933 | 0.3878 | 0.3889 | 3,300 | -0.00(-0.28%) |
Jan 24, 2003 | 0.3956 | 0.3956 | 0.3889 | 0.3900 | 4,800 | -0.01(-2.50%) |
Jan 23, 2003 | 0.3989 | 0.4000 | 0.3989 | 0.4000 | 900 | +0.00(+0.14%) |
Jan 22, 2003 | 0.3994 | 0.3994 | 0.3994 | 0.3994 | 300 | -0.00(-0.14%) |
Jan 21, 2003 | 0.4122 | 0.4167 | 0.4000 | 0.4000 | 31,800 | -0.01(-3.23%) |
Jan 17, 2003 | 0.3889 | 0.4133 | 0.3889 | 0.4133 | 31,500 | +0.02(+6.29%) |
Jan 16, 2003 | 0.3833 | 0.3944 | 0.3833 | 0.3889 | 45,600 | +0.00(+0.00%) |
Jan 15, 2003 | 0.3878 | 0.4356 | 0.3833 | 0.3889 | 78,600 | +0.01(+1.45%) |
Jan 14, 2003 | 0.3889 | 0.3889 | 0.3833 | 0.3833 | 5,400 | -0.01(-1.43%) |
Jan 13, 2003 | 0.3889 | 0.3944 | 0.3889 | 0.3889 | 14,100 | -0.00(-0.28%) |
Jan 10, 2003 | 0.3944 | 0.3989 | 0.3889 | 0.3900 | 9,300 | +0.00(+0.00%) |
Jan 09, 2003 | 0.3889 | 0.3944 | 0.3889 | 0.3900 | 10,500 | +0.00(+0.00%) |
Jan 08, 2003 | 0.4033 | 0.4033 | 0.3900 | 0.3900 | 3,000 | -0.01(-3.04%) |
Jan 07, 2003 | 0.4211 | 0.4244 | 0.4011 | 0.4022 | 16,500 | -0.02(-4.74%) |
Jan 06, 2003 | 0.3756 | 0.4322 | 0.3756 | 0.4222 | 42,000 | +0.03(+8.88%) |
Jan 03, 2003 | 0.3878 | 0.3889 | 0.3878 | 0.3878 | 5,700 | +0.00(+1.16%) |
Jan 02, 2003 | 0.3767 | 0.3833 | 0.3767 | 0.3833 | 12,000 | +0.01(+2.98%) |
Dec 31, 2002 | 0.3733 | 0.3733 | 0.3722 | 0.3722 | 13,500 | -0.01(-2.33%) |
Dec 30, 2002 | 0.3711 | 0.3811 | 0.3667 | 0.3811 | 14,700 | -0.00(-0.29%) |
Dec 27, 2002 | 0.3611 | 0.3822 | 0.3611 | 0.3822 | 46,200 | +0.02(+5.52%) |
Dec 26, 2002 | 0.3611 | 0.3622 | 0.3611 | 0.3622 | 15,600 | +0.00(+0.28%) |
Dec 24, 2002 | 0.3612 | 0.3612 | 0.3612 | 0.3612 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 0.3611 | 0.3612 | 0.3611 | 0.3612 | 9,900 | -0.01(-1.48%) |
Dec 20, 2002 | 0.3611 | 0.3711 | 0.3611 | 0.3667 | 7,800 | +0.01(+1.54%) |
Dec 19, 2002 | 0.3611 | 0.3644 | 0.3589 | 0.3611 | 96,000 | +0.00(+0.00%) |
Dec 18, 2002 | 0.3611 | 0.3667 | 0.3611 | 0.3611 | 164,400 | -0.00(-0.91%) |
Dec 17, 2002 | 0.3444 | 0.3644 | 0.3444 | 0.3644 | 47,700 | +0.01(+4.13%) |
Dec 16, 2002 | 0.3344 | 0.3500 | 0.3333 | 0.3500 | 6,300 | +0.02(+5.00%) |
Dec 13, 2002 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0 | +0.00(+0.00%) |
Dec 12, 2002 | 0.3278 | 0.3333 | 0.3244 | 0.3333 | 22,800 | +0.00(+0.00%) |
Dec 11, 2002 | 0.3333 | 0.3478 | 0.3222 | 0.3333 | 51,000 | -0.01(-3.23%) |
Dec 10, 2002 | 0.3389 | 0.3444 | 0.3333 | 0.3444 | 24,000 | +0.01(+3.33%) |
Dec 09, 2002 | 0.3311 | 0.3411 | 0.3311 | 0.3333 | 29,100 | -0.01(-2.28%) |
Dec 06, 2002 | 0.3411 | 0.3411 | 0.3411 | 0.3411 | 5,700 | -0.00(-0.97%) |
Dec 05, 2002 | 0.3444 | 0.3444 | 0.3444 | 0.3444 | 18,000 | -0.01(-1.59%) |
Dec 04, 2002 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.00(+0.00%) |
Dec 03, 2002 | 0.3611 | 0.3611 | 0.3500 | 0.3500 | 6,900 | -0.01(-1.56%) |