Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 16.77 | 16.77 | 16.77 | 16.77 | 117 | +0.04(+0.25%) |
Feb 28, 2012 | 16.73 | 16.73 | 16.73 | 16.73 | 939 | +0.09(+0.56%) |
Feb 27, 2012 | 17.00 | 17.00 | 16.45 | 16.64 | 1,909 | -0.60(-3.46%) |
Feb 21, 2012 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | -0.64(-3.57%) |
Feb 17, 2012 | 17.77 | 17.87 | 17.77 | 17.87 | 352 | +0.21(+1.18%) |
Feb 16, 2012 | 17.46 | 17.66 | 17.46 | 17.66 | 939 | +0.61(+3.57%) |
Feb 13, 2012 | 17.06 | 17.06 | 17.06 | 17.06 | 234 | -0.21(-1.23%) |
Feb 09, 2012 | 17.86 | 17.27 | 17.27 | 17.27 | 1,291 | -1.06(-5.81%) |
Feb 08, 2012 | 18.75 | 18.75 | 18.33 | 18.33 | 587 | -0.10(-0.55%) |
Feb 07, 2012 | 18.43 | 18.43 | 18.43 | 18.43 | 234 | -0.20(-1.10%) |
Feb 02, 2012 | 18.81 | 18.64 | 18.64 | 18.64 | 1,761 | -0.21(-1.13%) |
Feb 01, 2012 | 18.35 | 18.85 | 18.32 | 18.85 | 2,651 | +0.76(+4.19%) |
Jan 31, 2012 | 18.13 | 18.13 | 18.09 | 18.09 | 704 | -0.30(-1.62%) |
Jan 26, 2012 | 18.39 | 18.39 | 18.39 | 18.39 | 0 | -0.05(-0.28%) |
Jan 25, 2012 | 18.44 | 18.44 | 18.44 | 18.44 | 234 | +0.24(+1.31%) |
Jan 24, 2012 | 17.58 | 18.20 | 17.34 | 18.20 | 587 | +0.26(+1.47%) |
Jan 20, 2012 | 17.99 | 17.94 | 17.94 | 17.94 | 1,056 | +0.26(+1.44%) |
Jan 19, 2012 | 18.28 | 18.39 | 17.69 | 17.69 | 8,338 | +0.43(+2.52%) |
Jan 17, 2012 | 17.35 | 17.25 | 17.25 | 17.25 | 1,056 | +0.00(+0.00%) |
Jan 12, 2012 | 17.25 | 17.25 | 17.25 | 17.25 | 704 | -0.01(-0.05%) |
Jan 11, 2012 | 17.21 | 17.36 | 17.21 | 17.26 | 1,531 | -0.10(-0.59%) |
Jan 10, 2012 | 17.36 | 17.36 | 17.36 | 17.36 | 117 | +0.19(+1.09%) |
Jan 09, 2012 | 17.12 | 17.17 | 17.12 | 17.17 | 471 | -0.36(-2.03%) |
Jan 06, 2012 | 17.67 | 17.69 | 17.23 | 17.53 | 2,944 | -0.64(-3.50%) |
Jan 03, 2012 | 18.00 | 18.17 | 18.17 | 18.17 | 9,305 | +0.17(+0.94%) |
Dec 30, 2011 | 18.01 | 18.01 | 18.00 | 18.00 | 824 | -0.13(-0.70%) |
Dec 29, 2011 | 18.08 | 18.13 | 18.08 | 18.13 | 543 | -0.04(-0.23%) |
Dec 23, 2011 | 18.17 | 18.17 | 18.17 | 18.17 | 0 | -0.51(-2.73%) |
Dec 21, 2011 | 18.68 | 18.68 | 18.68 | 18.68 | 177 | +0.37(+2.04%) |
Dec 20, 2011 | 18.25 | 18.30 | 18.15 | 18.30 | 706 | -0.03(-0.18%) |
Dec 16, 2011 | 18.34 | 18.34 | 18.34 | 18.34 | 0 | -0.17(-0.92%) |
Dec 15, 2011 | 18.66 | 18.75 | 18.34 | 18.51 | 4,947 | +0.24(+1.30%) |
Dec 14, 2011 | 17.68 | 18.43 | 17.68 | 18.27 | 2,002 | +0.37(+2.04%) |
Dec 13, 2011 | 18.28 | 18.28 | 17.49 | 17.90 | 2,949 | -0.40(-2.18%) |
Dec 12, 2011 | 17.85 | 18.30 | 17.19 | 18.30 | 1,884 | +0.21(+1.17%) |
Dec 09, 2011 | 17.74 | 18.24 | 17.33 | 18.09 | 1,295 | +0.98(+5.76%) |
Dec 08, 2011 | 18.30 | 18.30 | 17.10 | 17.11 | 1,227 | -0.97(-5.35%) |
Dec 06, 2011 | 18.54 | 18.07 | 18.07 | 18.07 | 235 | +0.67(+3.85%) |
Dec 05, 2011 | 17.62 | 17.62 | 17.11 | 17.40 | 7,915 | +0.17(+0.99%) |
Dec 02, 2011 | 17.29 | 18.15 | 17.23 | 17.23 | 1,060 | -0.07(-0.39%) |