Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 16.18 | 16.18 | 16.18 | 16.18 | 516 | +0.00(+0.00%) |
Feb 25, 2021 | 17.93 | 18.02 | 16.14 | 16.18 | 4,108 | -1.07(-6.18%) |
Feb 24, 2021 | 17.03 | 17.25 | 17.03 | 17.25 | 1,020 | +0.92(+5.64%) |
Feb 23, 2021 | 16.33 | 16.52 | 16.33 | 16.33 | 2,593 | +0.15(+0.90%) |
Feb 22, 2021 | 15.10 | 16.18 | 15.10 | 16.18 | 1,368 | +1.40(+9.44%) |
Feb 19, 2021 | 14.72 | 14.79 | 14.71 | 14.79 | 1,135 | +0.11(+0.73%) |
Feb 18, 2021 | 14.95 | 15.21 | 14.68 | 14.68 | 1,504 | -0.82(-5.31%) |
Feb 17, 2021 | 15.07 | 15.50 | 15.07 | 15.50 | 1,273 | +0.44(+2.89%) |
Feb 16, 2021 | 14.23 | 15.07 | 14.15 | 15.07 | 1,965 | +0.32(+2.20%) |
Feb 12, 2021 | 14.74 | 14.74 | 14.74 | 14.74 | 309 | -0.64(-4.14%) |
Feb 11, 2021 | 15.38 | 15.38 | 15.38 | 15.38 | 461 | +0.13(+0.83%) |
Feb 10, 2021 | 15.25 | 15.50 | 15.21 | 15.25 | 1,917 | -0.01(-0.06%) |
Feb 09, 2021 | 14.52 | 15.34 | 14.52 | 15.26 | 6,372 | +1.11(+7.88%) |
Feb 08, 2021 | 14.20 | 14.53 | 14.15 | 14.15 | 4,414 | +0.34(+2.46%) |
Feb 05, 2021 | 14.11 | 14.15 | 13.81 | 13.81 | 2,064 | +0.43(+3.19%) |
Feb 04, 2021 | 13.38 | 13.38 | 13.38 | 121 | +0.00(+0.00%) | |
Feb 03, 2021 | 13.21 | 13.38 | 13.21 | 13.38 | 527 | -0.11(-0.84%) |
Feb 02, 2021 | 13.66 | 13.66 | 13.49 | 13.49 | 795 | -0.23(-1.66%) |
Feb 01, 2021 | 13.25 | 14.31 | 13.11 | 13.72 | 2,903 | +0.47(+3.53%) |
Jan 29, 2021 | 13.50 | 13.50 | 13.23 | 13.25 | 1,341 | -0.51(-3.68%) |
Jan 28, 2021 | 13.76 | 13.76 | 13.76 | 13.76 | 538 | +0.19(+1.43%) |
Jan 27, 2021 | 14.19 | 14.19 | 13.57 | 13.57 | 2,306 | -0.74(-5.16%) |
Jan 26, 2021 | 14.52 | 14.52 | 14.30 | 14.30 | 1,246 | -0.93(-6.09%) |
Jan 25, 2021 | 14.92 | 15.46 | 14.60 | 15.23 | 3,109 | +1.05(+7.39%) |
Jan 22, 2021 | 14.73 | 14.73 | 14.18 | 14.18 | 1,960 | -0.53(-3.63%) |
Jan 21, 2021 | 14.42 | 14.80 | 14.42 | 14.72 | 850 | -0.03(-0.20%) |
Jan 20, 2021 | 14.75 | 14.75 | 14.75 | 83 | +0.00(+0.00%) | |
Jan 19, 2021 | 14.48 | 14.82 | 14.47 | 14.75 | 1,783 | -0.03(-0.20%) |
Jan 15, 2021 | 14.78 | 14.78 | 14.78 | 68 | +0.00(+0.00%) | |
Jan 14, 2021 | 14.34 | 14.82 | 14.34 | 14.78 | 1,321 | +0.57(+4.02%) |
Jan 13, 2021 | 13.42 | 14.76 | 13.42 | 14.20 | 1,016 | -0.13(-0.88%) |
Jan 12, 2021 | 14.33 | 14.33 | 14.28 | 14.33 | 625 | +0.53(+3.85%) |
Jan 11, 2021 | 14.19 | 14.19 | 13.80 | 13.80 | 1,509 | -0.41(-2.85%) |
Jan 08, 2021 | 14.67 | 14.67 | 14.20 | 14.20 | 518 | -0.51(-3.48%) |
Jan 07, 2021 | 14.91 | 15.05 | 14.72 | 14.72 | 725 | +0.27(+1.87%) |
Jan 06, 2021 | 14.84 | 15.34 | 14.35 | 14.45 | 6,412 | +0.44(+3.17%) |
Jan 05, 2021 | 13.36 | 14.00 | 13.36 | 14.00 | 1,108 | +0.96(+7.40%) |
Jan 04, 2021 | 13.04 | 13.04 | 13.04 | 13.04 | 179 | +0.22(+1.73%) |
Dec 31, 2020 | 12.82 | 12.82 | 12.82 | 4,550 | -0.89(-6.48%) | |
Dec 30, 2020 | 13.23 | 13.70 | 13.06 | 13.70 | 4,550 | +0.19(+1.43%) |
Dec 29, 2020 | 12.70 | 13.51 | 12.70 | 13.51 | 2,388 | -0.15(-1.13%) |
Dec 28, 2020 | 14.26 | 14.26 | 13.41 | 13.66 | 3,493 | +0.34(+2.53%) |
Dec 24, 2020 | 13.33 | 13.33 | 13.33 | 243 | +0.00(+0.00%) | |
Dec 23, 2020 | 13.33 | 13.33 | 13.33 | 13.33 | 133 | -0.42(-3.09%) |
Dec 22, 2020 | 13.75 | 13.75 | 13.75 | 13.75 | 777 | -0.49(-3.46%) |
Dec 21, 2020 | 14.48 | 15.55 | 14.24 | 14.24 | 1,768 | +0.04(+0.27%) |
Dec 18, 2020 | 15.30 | 15.30 | 13.75 | 14.20 | 3,212 | -1.09(-7.13%) |
Dec 17, 2020 | 15.45 | 15.45 | 15.30 | 15.30 | 3,303 | +0.00(+0.00%) |
Dec 16, 2020 | 15.38 | 16.13 | 15.14 | 15.30 | 3,254 | +0.77(+5.32%) |
Dec 15, 2020 | 13.59 | 14.81 | 13.59 | 14.52 | 7,790 | +0.94(+6.89%) |
Dec 14, 2020 | 13.58 | 13.59 | 13.22 | 13.59 | 8,354 | +0.94(+7.40%) |
Dec 11, 2020 | 12.65 | 13.46 | 12.65 | 12.65 | 1,243 | -0.81(-6.02%) |
Dec 10, 2020 | 13.46 | 13.46 | 13.46 | 13.46 | 617 | -0.13(-0.92%) |
Dec 09, 2020 | 13.03 | 13.72 | 12.42 | 13.59 | 1,103 | -0.89(-6.13%) |
Dec 08, 2020 | 14.71 | 14.71 | 14.47 | 14.47 | 2,602 | +0.05(+0.33%) |
Dec 07, 2020 | 14.47 | 14.47 | 14.43 | 14.43 | 1,617 | +0.00(+0.00%) |
Dec 04, 2020 | 13.62 | 14.43 | 13.62 | 14.43 | 725 | +1.01(+7.55%) |
Dec 03, 2020 | 13.41 | 13.41 | 13.41 | 13.41 | 446 | -0.01(-0.09%) |
Dec 02, 2020 | 13.57 | 13.62 | 13.43 | 13.43 | 1,303 | -0.32(-2.30%) |