Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 17.66 | 18.31 | 17.51 | 17.95 | 517,645 | +0.28(+1.59%) |
Feb 27, 2002 | 18.25 | 18.26 | 17.67 | 17.67 | 436,287 | -0.45(-2.47%) |
Feb 26, 2002 | 17.87 | 18.31 | 17.86 | 18.12 | 497,940 | +0.31(+1.72%) |
Feb 25, 2002 | 18.12 | 18.18 | 17.49 | 17.81 | 344,774 | -0.34(-1.87%) |
Feb 22, 2002 | 17.37 | 18.20 | 17.21 | 18.15 | 444,628 | +0.92(+5.33%) |
Feb 21, 2002 | 18.07 | 18.07 | 17.23 | 17.23 | 282,033 | -0.73(-4.05%) |
Feb 20, 2002 | 17.77 | 18.25 | 17.59 | 17.96 | 727,508 | +0.20(+1.12%) |
Feb 19, 2002 | 18.07 | 18.10 | 17.47 | 17.76 | 268,493 | -0.36(-1.96%) |
Feb 18, 2002 | 18.32 | 18.35 | 17.79 | 18.12 | 377,293 | +0.00(+0.00%) |
Feb 15, 2002 | 18.32 | 18.35 | 17.79 | 18.12 | 376,326 | -0.26(-1.40%) |
Feb 14, 2002 | 18.24 | 18.37 | 18.14 | 18.37 | 345,620 | +0.27(+1.51%) |
Feb 13, 2002 | 18.07 | 18.32 | 17.88 | 18.10 | 346,708 | +0.21(+1.16%) |
Feb 12, 2002 | 18.02 | 18.55 | 17.74 | 17.89 | 658,239 | -0.31(-1.68%) |
Feb 11, 2002 | 17.79 | 18.25 | 17.64 | 18.20 | 364,237 | +0.34(+1.90%) |
Feb 08, 2002 | 17.50 | 17.96 | 17.29 | 17.86 | 564,187 | +0.55(+3.15%) |
Feb 07, 2002 | 17.91 | 17.92 | 17.31 | 17.31 | 347,192 | -0.73(-4.04%) |
Feb 06, 2002 | 17.96 | 18.20 | 17.55 | 18.04 | 260,998 | +0.07(+0.37%) |
Feb 05, 2002 | 17.87 | 18.36 | 17.69 | 17.98 | 498,061 | +0.17(+0.93%) |
Feb 04, 2002 | 18.09 | 18.10 | 17.38 | 17.81 | 580,145 | -0.51(-2.80%) |
Feb 01, 2002 | 17.97 | 18.45 | 17.92 | 18.32 | 647,600 | +0.31(+1.70%) |
Jan 31, 2002 | 17.70 | 18.40 | 17.42 | 18.02 | 378,502 | +0.25(+1.40%) |
Jan 30, 2002 | 17.55 | 17.97 | 17.33 | 17.77 | 558,626 | +0.39(+2.24%) |
Jan 29, 2002 | 18.16 | 18.21 | 17.32 | 17.38 | 632,610 | -0.80(-4.41%) |
Jan 28, 2002 | 18.12 | 18.41 | 17.83 | 18.18 | 509,908 | -0.03(-0.18%) |
Jan 25, 2002 | 18.20 | 18.55 | 17.87 | 18.22 | 484,763 | -0.02(-0.09%) |
Jan 24, 2002 | 18.20 | 18.59 | 18.18 | 18.23 | 593,926 | +0.05(+0.27%) |
Jan 23, 2002 | 17.87 | 18.32 | 17.79 | 18.18 | 725,695 | +0.27(+1.52%) |
Jan 22, 2002 | 17.91 | 18.11 | 17.37 | 17.91 | 726,903 | +0.00(+0.00%) |
Jan 21, 2002 | 18.01 | 18.07 | 17.22 | 17.91 | 634,665 | +0.00(+0.00%) |
Jan 18, 2002 | 18.01 | 18.07 | 17.22 | 17.91 | 521,997 | -0.24(-1.32%) |
Jan 17, 2002 | 18.14 | 18.36 | 17.95 | 18.15 | 968,802 | +0.05(+0.27%) |
Jan 16, 2002 | 18.84 | 18.89 | 17.89 | 18.10 | 1,089,207 | -0.80(-4.25%) |
Jan 15, 2002 | 18.64 | 19.11 | 18.45 | 18.90 | 1,052,094 | +0.21(+1.11%) |
Jan 14, 2002 | 19.44 | 19.48 | 18.38 | 18.69 | 1,113,022 | -0.79(-4.03%) |
Jan 11, 2002 | 19.39 | 19.48 | 19.22 | 19.48 | 518,008 | +0.13(+0.68%) |
Jan 10, 2002 | 18.99 | 19.44 | 18.86 | 19.35 | 1,029,004 | +1.28(+7.10%) |