Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Glacier Bancorp Inc
(NQ:
GBCI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 16, 2021
54.34
0
-0.33(-0.61%)
Dec 15, 2021
54.82
55.19
54.03
54.67
474,915
+0.01(+0.02%)
Dec 14, 2021
54.66
55.25
53.85
54.66
388,064
+0.72(+1.34%)
Dec 13, 2021
54.68
54.68
53.67
53.94
316,592
-1.17(-2.13%)
Dec 10, 2021
54.54
55.14
53.99
55.11
307,008
+0.83(+1.53%)
Dec 09, 2021
54.86
54.98
54.17
54.28
374,013
-1.13(-2.05%)
Dec 08, 2021
54.96
55.69
54.66
55.41
396,969
+0.32(+0.59%)
Dec 07, 2021
55.40
55.80
54.68
55.09
478,208
+0.10(+0.17%)
Dec 06, 2021
53.50
55.56
53.46
54.99
477,566
+2.33(+4.43%)
Dec 03, 2021
53.62
53.93
52.19
52.66
326,826
-0.59(-1.10%)
Dec 02, 2021
53.25
53.43
51.25
53.25
296,556
+2.17(+4.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.