Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2009 | 4.671 | 4.671 | 4.671 | 4.671 | 0 | +0.18(+4.04%) |
Feb 25, 2009 | 4.489 | 4.489 | 4.489 | 4.489 | 970 | +0.01(+0.32%) |
Feb 24, 2009 | 4.475 | 4.475 | 4.475 | 4.475 | 242 | +0.03(+0.70%) |
Feb 23, 2009 | 4.432 | 4.617 | 4.432 | 4.444 | 7,005 | +0.01(+0.28%) |
Feb 20, 2009 | 4.597 | 4.597 | 4.432 | 4.432 | 4,123 | -0.22(-4.70%) |
Feb 19, 2009 | 4.498 | 4.650 | 4.498 | 4.650 | 5,571 | +0.14(+3.11%) |
Feb 18, 2009 | 4.510 | 4.510 | 4.510 | 4.510 | 485 | -0.13(-2.84%) |
Feb 13, 2009 | 4.737 | 4.642 | 4.642 | 4.642 | 42,692 | -0.30(-6.01%) |
Feb 10, 2009 | 4.939 | 4.939 | 4.939 | 4.939 | 0 | +0.00(+0.00%) |
Feb 09, 2009 | 4.939 | 4.939 | 4.939 | 4.939 | 242 | +0.16(+3.36%) |
Feb 06, 2009 | 4.741 | 4.778 | 4.741 | 4.778 | 3,638 | -0.07(-1.36%) |
Feb 05, 2009 | 4.844 | 4.844 | 4.461 | 4.844 | 727 | +0.38(+8.50%) |
Feb 02, 2009 | 4.230 | 4.465 | 4.465 | 4.465 | 2,910 | -0.48(-9.75%) |
Jan 29, 2009 | 4.947 | 4.947 | 4.947 | 4.947 | 4,851 | +0.04(+0.84%) |
Jan 28, 2009 | 4.502 | 4.906 | 4.502 | 4.906 | 1,135 | +0.35(+7.79%) |
Jan 27, 2009 | 4.514 | 4.584 | 4.514 | 4.551 | 1,047 | +0.06(+1.28%) |
Jan 26, 2009 | 4.535 | 4.535 | 4.494 | 4.494 | 1,212 | +0.00(+0.00%) |
Jan 22, 2009 | 4.498 | 4.494 | 4.494 | 4.494 | 5,821 | +0.00(+0.00%) |
Jan 16, 2009 | 4.485 | 4.494 | 4.494 | 4.494 | 11,643 | +0.00(+0.09%) |
Jan 12, 2009 | 3.962 | 4.489 | 4.489 | 4.489 | 24,257 | +0.55(+13.91%) |
Jan 05, 2009 | 3.941 | 3.941 | 3.941 | 3.941 | 5,336 | +0.09(+2.25%) |
Jan 02, 2009 | 3.855 | 3.855 | 3.855 | 3.855 | 2,425 | +0.02(+0.54%) |
Dec 31, 2008 | 3.834 | 3.834 | 3.813 | 3.834 | 1,620 | -0.33(-8.01%) |
Dec 30, 2008 | 4.168 | 4.168 | 4.168 | 4.168 | 970 | +0.00(+0.00%) |
Dec 23, 2008 | 4.164 | 4.168 | 4.168 | 4.168 | 23,771 | +0.04(+1.00%) |
Dec 19, 2008 | 4.127 | 4.127 | 4.127 | 4.127 | 0 | -0.04(-0.89%) |
Dec 18, 2008 | 4.226 | 4.226 | 4.164 | 4.164 | 2,636 | -0.06(-1.46%) |
Dec 16, 2008 | 4.226 | 4.226 | 4.226 | 4.226 | 7,277 | +0.06(+1.49%) |
Dec 15, 2008 | 4.164 | 4.164 | 4.164 | 4.164 | 1,940 | +0.00(+0.00%) |
Dec 12, 2008 | 4.164 | 4.164 | 4.164 | 4.164 | 1,947 | -0.12(-2.88%) |
Dec 10, 2008 | 4.341 | 4.287 | 4.287 | 4.287 | 6,306 | +0.04(+0.97%) |
Dec 05, 2008 | 4.246 | 4.246 | 4.246 | 4.246 | 2,425 | -0.00(-0.00%) |
Dec 04, 2008 | 4.246 | 4.246 | 4.246 | 4.246 | 485 | +0.00(+0.00%) |
Dec 03, 2008 | 4.188 | 4.246 | 4.188 | 4.246 | 1,249 | +0.08(+1.98%) |