Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 38.02 | 38.90 | 36.80 | 36.83 | 4,981,800 | -1.38(-3.61%) |
Feb 27, 2002 | 38.85 | 39.54 | 38.05 | 38.21 | 4,995,900 | -0.23(-0.60%) |
Feb 26, 2002 | 39.57 | 39.73 | 37.25 | 38.44 | 6,808,900 | -1.15(-2.90%) |
Feb 25, 2002 | 37.30 | 39.80 | 37.25 | 39.59 | 5,128,200 | +2.55(+6.88%) |
Feb 22, 2002 | 36.50 | 38.10 | 36.34 | 37.04 | 10,352,500 | +0.69(+1.90%) |
Feb 21, 2002 | 38.45 | 38.50 | 36.08 | 36.35 | 7,015,000 | -2.34(-6.05%) |
Feb 20, 2002 | 39.10 | 39.50 | 36.84 | 38.69 | 6,462,200 | -0.28(-0.72%) |
Feb 19, 2002 | 39.00 | 39.57 | 38.55 | 38.97 | 4,049,400 | -0.48(-1.22%) |
Feb 18, 2002 | 40.04 | 40.60 | 39.37 | 39.45 | 3,101,200 | +0.00(+0.00%) |
Feb 15, 2002 | 40.04 | 40.60 | 39.37 | 39.45 | 3,060,500 | -0.26(-0.65%) |
Feb 14, 2002 | 40.83 | 41.19 | 39.70 | 39.71 | 7,744,300 | -0.74(-1.83%) |
Feb 13, 2002 | 40.75 | 41.50 | 39.89 | 40.45 | 4,749,300 | +0.39(+0.97%) |
Feb 12, 2002 | 39.95 | 40.99 | 39.68 | 40.06 | 3,774,300 | -0.62(-1.52%) |
Feb 11, 2002 | 39.29 | 40.70 | 39.05 | 40.68 | 4,410,600 | +1.29(+3.27%) |
Feb 08, 2002 | 39.24 | 39.65 | 37.50 | 39.39 | 7,536,600 | +0.34(+0.87%) |
Feb 07, 2002 | 40.95 | 41.35 | 39.00 | 39.05 | 7,238,200 | -1.88(-4.59%) |
Feb 06, 2002 | 40.66 | 41.32 | 39.33 | 40.93 | 7,837,500 | +0.66(+1.64%) |
Feb 05, 2002 | 40.22 | 41.60 | 39.63 | 40.27 | 6,352,300 | -0.36(-0.89%) |
Feb 04, 2002 | 40.91 | 41.74 | 40.11 | 40.63 | 5,816,200 | -0.20(-0.49%) |
Feb 01, 2002 | 41.10 | 41.60 | 40.00 | 40.83 | 5,843,900 | -0.54(-1.31%) |
Jan 31, 2002 | 41.87 | 42.06 | 40.67 | 41.37 | 5,847,000 | -0.54(-1.29%) |
Jan 30, 2002 | 40.14 | 41.97 | 39.51 | 41.91 | 7,447,200 | +2.18(+5.49%) |
Jan 29, 2002 | 40.99 | 41.65 | 39.15 | 39.73 | 6,778,800 | -0.87(-2.14%) |
Jan 28, 2002 | 39.92 | 40.79 | 39.40 | 40.60 | 3,151,500 | +0.85(+2.14%) |
Jan 25, 2002 | 39.70 | 40.85 | 39.09 | 39.75 | 4,738,100 | +0.14(+0.35%) |
Jan 24, 2002 | 40.20 | 41.05 | 39.14 | 39.61 | 6,099,000 | +0.00(+0.00%) |
Jan 23, 2002 | 39.22 | 40.22 | 38.65 | 39.61 | 7,161,900 | +0.69(+1.77%) |
Jan 22, 2002 | 41.70 | 41.89 | 38.57 | 38.92 | 6,161,900 | -2.08(-5.07%) |
Jan 21, 2002 | 40.46 | 42.55 | 40.46 | 41.00 | 6,721,900 | +0.00(+0.00%) |
Jan 18, 2002 | 40.46 | 42.55 | 40.46 | 41.00 | 6,703,200 | -1.24(-2.94%) |
Jan 17, 2002 | 42.39 | 42.40 | 40.90 | 42.24 | 6,575,400 | +1.17(+2.85%) |
Jan 16, 2002 | 40.90 | 42.94 | 39.30 | 41.07 | 16,067,000 | +1.00(+2.50%) |
Jan 15, 2002 | 39.00 | 41.08 | 38.90 | 40.07 | 8,289,700 | -0.44(-1.09%) |
Jan 14, 2002 | 41.56 | 42.30 | 40.05 | 40.51 | 4,743,900 | -1.00(-2.41%) |
Jan 11, 2002 | 42.14 | 43.09 | 41.50 | 41.51 | 3,923,200 | -0.64(-1.52%) |
Jan 10, 2002 | 42.18 | 42.82 | 41.35 | 42.15 | 3,888,800 | +3.11(+7.97%) |