Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 8.228 | 8.387 | 8.228 | 8.307 | 30,064 | +0.18(+2.25%) |
Feb 27, 2002 | 8.188 | 8.299 | 8.108 | 8.124 | 17,988 | -0.02(-0.29%) |
Feb 26, 2002 | 8.442 | 8.442 | 8.085 | 8.148 | 19,120 | -0.45(-5.27%) |
Feb 25, 2002 | 8.069 | 8.625 | 7.949 | 8.601 | 96,735 | +0.53(+6.60%) |
Feb 22, 2002 | 8.037 | 8.085 | 7.949 | 8.069 | 218,504 | +0.16(+2.01%) |
Feb 21, 2002 | 7.949 | 8.267 | 7.910 | 7.910 | 79,376 | -0.32(-3.86%) |
Feb 20, 2002 | 7.949 | 8.228 | 7.870 | 8.228 | 68,432 | +0.28(+3.50%) |
Feb 19, 2002 | 7.910 | 7.980 | 7.870 | 7.949 | 24,781 | +0.04(+0.50%) |
Feb 18, 2002 | 7.957 | 8.204 | 7.910 | 7.910 | 67,928 | +0.00(+0.00%) |
Feb 15, 2002 | 7.957 | 8.204 | 7.910 | 7.910 | 67,928 | -0.04(-0.50%) |
Feb 14, 2002 | 8.093 | 8.188 | 7.949 | 7.949 | 90,949 | -0.14(-1.67%) |
Feb 13, 2002 | 7.878 | 8.108 | 7.878 | 8.085 | 92,207 | +0.25(+3.25%) |
Feb 12, 2002 | 7.473 | 7.830 | 7.473 | 7.830 | 23,523 | +0.28(+3.68%) |
Feb 11, 2002 | 7.155 | 7.616 | 7.155 | 7.552 | 64,784 | +0.40(+5.56%) |
Feb 08, 2002 | 7.170 | 7.314 | 7.115 | 7.155 | 239,260 | -0.04(-0.55%) |
Feb 07, 2002 | 7.314 | 7.345 | 7.155 | 7.194 | 167,935 | +0.03(+0.44%) |
Feb 06, 2002 | 7.345 | 7.361 | 7.075 | 7.162 | 89,062 | -0.07(-0.99%) |
Feb 05, 2002 | 7.337 | 7.464 | 7.234 | 7.234 | 122,020 | -0.20(-2.67%) |
Feb 04, 2002 | 7.377 | 7.600 | 7.274 | 7.433 | 45,914 | +0.14(+1.96%) |
Feb 01, 2002 | 8.029 | 8.101 | 7.234 | 7.290 | 58,871 | -0.70(-8.76%) |
Jan 31, 2002 | 7.870 | 8.029 | 7.711 | 7.989 | 63,274 | +0.12(+1.52%) |
Jan 30, 2002 | 7.393 | 7.870 | 7.393 | 7.870 | 101,264 | +0.48(+6.45%) |
Jan 29, 2002 | 7.282 | 7.592 | 7.194 | 7.393 | 118,246 | -0.20(-2.62%) |
Jan 28, 2002 | 7.484 | 7.751 | 7.480 | 7.592 | 128,184 | +0.06(+0.84%) |
Jan 25, 2002 | 7.989 | 8.108 | 7.155 | 7.528 | 143,782 | -0.63(-7.70%) |
Jan 24, 2002 | 7.949 | 8.156 | 7.949 | 8.156 | 7,799 | +0.21(+2.60%) |
Jan 23, 2002 | 7.234 | 8.140 | 7.234 | 7.949 | 69,564 | +0.79(+11.11%) |
Jan 22, 2002 | 8.156 | 8.220 | 7.115 | 7.155 | 74,470 | -1.14(-13.79%) |
Jan 21, 2002 | 8.108 | 8.331 | 8.108 | 8.299 | 18,869 | +0.00(+0.00%) |
Jan 18, 2002 | 8.108 | 8.331 | 8.108 | 8.299 | 18,869 | +0.10(+1.26%) |
Jan 17, 2002 | 8.267 | 8.490 | 8.148 | 8.196 | 28,681 | -0.07(-0.87%) |
Jan 16, 2002 | 7.942 | 8.355 | 7.942 | 8.267 | 47,172 | +0.28(+3.48%) |
Jan 15, 2002 | 8.069 | 8.188 | 7.989 | 7.989 | 24,529 | -0.04(-0.50%) |
Jan 14, 2002 | 7.949 | 8.188 | 7.942 | 8.029 | 17,988 | +0.08(+1.00%) |
Jan 11, 2002 | 8.236 | 8.260 | 7.949 | 7.949 | 42,266 | -0.29(-3.47%) |
Jan 10, 2002 | 8.077 | 8.403 | 8.077 | 8.236 | 8,176 | +0.20(+2.47%) |