Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2015 | 63.99 | 64.43 | 63.86 | 63.98 | 60,221 | +0.17(+0.26%) |
Feb 26, 2015 | 63.36 | 64.42 | 63.36 | 63.81 | 67,744 | +0.16(+0.25%) |
Feb 25, 2015 | 63.14 | 63.73 | 62.76 | 63.65 | 51,571 | +0.50(+0.80%) |
Feb 24, 2015 | 63.09 | 63.54 | 62.48 | 63.15 | 66,638 | +0.22(+0.35%) |
Feb 23, 2015 | 63.59 | 63.59 | 62.23 | 62.93 | 86,733 | -0.71(-1.11%) |
Feb 20, 2015 | 63.98 | 63.98 | 62.94 | 63.63 | 45,063 | -0.14(-0.22%) |
Feb 19, 2015 | 63.79 | 64.38 | 63.16 | 63.77 | 47,151 | -0.25(-0.39%) |
Feb 18, 2015 | 63.24 | 64.12 | 63.22 | 64.02 | 38,686 | +0.70(+1.10%) |
Feb 17, 2015 | 63.66 | 63.90 | 62.48 | 63.32 | 45,820 | -0.51(-0.80%) |
Feb 13, 2015 | 63.87 | 63.84 | 63.84 | 63.84 | 76,779 | -0.10(-0.15%) |
Feb 12, 2015 | 63.20 | 63.95 | 63.00 | 63.93 | 52,746 | +0.77(+1.22%) |
Feb 11, 2015 | 62.41 | 63.70 | 62.41 | 63.16 | 30,754 | +0.63(+1.00%) |
Feb 10, 2015 | 62.50 | 63.03 | 61.68 | 62.54 | 81,726 | +0.68(+1.10%) |
Feb 09, 2015 | 62.41 | 63.22 | 61.37 | 61.86 | 117,310 | -0.78(-1.24%) |
Feb 06, 2015 | 62.36 | 63.16 | 62.32 | 62.63 | 77,783 | +0.37(+0.60%) |
Feb 05, 2015 | 61.50 | 62.70 | 60.92 | 62.26 | 151,839 | +0.89(+1.45%) |
Feb 04, 2015 | 60.89 | 61.85 | 60.65 | 61.37 | 85,462 | +0.09(+0.14%) |
Feb 03, 2015 | 66.30 | 66.55 | 60.44 | 61.28 | 159,274 | -2.75(-4.29%) |
Feb 02, 2015 | 63.84 | 64.03 | 62.52 | 64.03 | 67,270 | +0.20(+0.32%) |
Jan 30, 2015 | 63.54 | 63.73 | 62.66 | 63.83 | 77,283 | -0.19(-0.29%) |
Jan 29, 2015 | 63.82 | 64.51 | 63.12 | 64.01 | 57,857 | +0.53(+0.83%) |
Jan 28, 2015 | 64.62 | 65.88 | 62.97 | 63.48 | 79,449 | -1.19(-1.84%) |
Jan 27, 2015 | 64.65 | 64.99 | 64.14 | 64.67 | 75,551 | -0.59(-0.91%) |
Jan 26, 2015 | 65.06 | 65.35 | 64.45 | 65.27 | 78,400 | +0.01(+0.01%) |
Jan 23, 2015 | 66.35 | 66.35 | 65.13 | 65.26 | 52,667 | -0.92(-1.39%) |
Jan 22, 2015 | 66.03 | 66.23 | 65.15 | 66.18 | 80,883 | +0.38(+0.58%) |
Jan 21, 2015 | 64.22 | 65.90 | 64.22 | 65.80 | 52,692 | +1.27(+1.97%) |
Jan 20, 2015 | 64.46 | 64.90 | 63.43 | 64.52 | 40,789 | +0.25(+0.38%) |
Jan 16, 2015 | 62.93 | 64.41 | 62.52 | 64.28 | 60,733 | +1.12(+1.78%) |
Jan 15, 2015 | 64.90 | 65.12 | 62.91 | 63.16 | 47,042 | -1.56(-2.42%) |
Jan 14, 2015 | 63.90 | 64.99 | 63.64 | 64.72 | 57,760 | +0.11(+0.18%) |
Jan 13, 2015 | 64.73 | 66.23 | 63.54 | 64.60 | 69,061 | +0.55(+0.85%) |
Jan 12, 2015 | 64.40 | 64.81 | 63.56 | 64.06 | 67,959 | -0.40(-0.62%) |
Jan 09, 2015 | 64.41 | 64.75 | 63.54 | 64.45 | 61,118 | -0.03(-0.04%) |
Jan 08, 2015 | 64.15 | 65.93 | 64.15 | 64.48 | 103,097 | +0.82(+1.29%) |
Jan 07, 2015 | 63.11 | 64.26 | 62.02 | 63.66 | 79,353 | +0.86(+1.36%) |
Jan 06, 2015 | 63.34 | 64.02 | 61.50 | 62.80 | 120,184 | -0.64(-1.02%) |
Jan 05, 2015 | 63.67 | 64.48 | 63.12 | 63.45 | 79,890 | -0.72(-1.11%) |
Jan 02, 2015 | 66.30 | 66.94 | 63.17 | 64.16 | 59,932 | -2.09(-3.16%) |
Dec 31, 2014 | 67.09 | 66.26 | 66.26 | 66.26 | 63,076 | -0.58(-0.87%) |
Dec 30, 2014 | 66.82 | 67.10 | 65.88 | 66.84 | 46,449 | +0.09(+0.13%) |
Dec 29, 2014 | 66.94 | 67.32 | 66.65 | 66.75 | 36,612 | -0.02(-0.03%) |
Dec 26, 2014 | 66.66 | 67.26 | 65.79 | 66.77 | 36,581 | +0.11(+0.16%) |
Dec 24, 2014 | 66.63 | 66.66 | 66.66 | 66.66 | 34,992 | +0.13(+0.20%) |
Dec 23, 2014 | 65.76 | 67.14 | 65.68 | 66.53 | 59,036 | +0.87(+1.32%) |
Dec 22, 2014 | 64.95 | 65.81 | 64.51 | 65.66 | 59,929 | +0.79(+1.21%) |
Dec 19, 2014 | 64.14 | 65.28 | 63.52 | 64.88 | 260,260 | +0.64(+1.00%) |
Dec 18, 2014 | 63.45 | 64.59 | 62.63 | 64.23 | 72,067 | +1.49(+2.38%) |
Dec 17, 2014 | 61.20 | 62.83 | 60.33 | 62.74 | 83,656 | +1.86(+3.06%) |
Dec 16, 2014 | 60.18 | 61.53 | 59.46 | 60.88 | 93,024 | +0.74(+1.23%) |
Dec 15, 2014 | 59.96 | 60.79 | 59.55 | 60.14 | 66,814 | +0.33(+0.55%) |
Dec 12, 2014 | 59.72 | 60.34 | 59.21 | 59.81 | 56,174 | -0.44(-0.73%) |
Dec 11, 2014 | 59.98 | 60.88 | 59.75 | 60.25 | 63,783 | +0.63(+1.05%) |
Dec 10, 2014 | 60.20 | 60.94 | 59.41 | 59.62 | 73,372 | -1.10(-1.81%) |
Dec 09, 2014 | 58.74 | 60.95 | 58.61 | 60.72 | 107,676 | +1.56(+2.65%) |
Dec 08, 2014 | 59.48 | 60.09 | 59.48 | 59.16 | 82,986 | -0.69(-1.16%) |
Dec 05, 2014 | 58.78 | 60.65 | 58.59 | 59.85 | 108,223 | +1.01(+1.72%) |
Dec 04, 2014 | 58.93 | 59.30 | 58.26 | 58.84 | 135,696 | -0.04(-0.07%) |
Dec 03, 2014 | 58.67 | 59.32 | 58.46 | 58.89 | 79,149 | +0.42(+0.72%) |
Dec 02, 2014 | 57.60 | 58.77 | 57.34 | 58.46 | 77,430 | +0.89(+1.54%) |