Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 0.1157 | 0.1157 | 0.1157 | 0.1157 | 1,090 | +0.00(+3.27%) |
Feb 25, 2002 | 0.1121 | 0.1121 | 0.1121 | 0.1121 | 19,633 | +0.00(+0.92%) |
Feb 22, 2002 | 0.1110 | 0.1110 | 0.1110 | 0.1110 | 0 | +0.00(+0.00%) |
Feb 21, 2002 | 0.1135 | 0.1135 | 0.1051 | 0.1110 | 53,447 | -0.00(-2.33%) |
Feb 20, 2002 | 0.1137 | 0.1139 | 0.1137 | 0.1137 | 76,352 | -0.00(-2.11%) |
Feb 19, 2002 | 0.1153 | 0.1161 | 0.1153 | 0.1161 | 9,816 | +0.00(+1.75%) |
Feb 18, 2002 | 0.1163 | 0.1206 | 0.1141 | 0.1141 | 39,267 | +0.00(+0.00%) |
Feb 15, 2002 | 0.1163 | 0.1206 | 0.1141 | 0.1141 | 39,267 | -0.00(-0.85%) |
Feb 14, 2002 | 0.1161 | 0.1180 | 0.1131 | 0.1151 | 490,840 | -0.00(-2.59%) |
Feb 13, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 59,991 | -0.00(-0.02%) |
Feb 12, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,090 | -0.00(-1.68%) |
Feb 11, 2002 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 1,090 | +0.00(+0.00%) |
Feb 08, 2002 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 2,181 | +0.00(+0.00%) |
Feb 07, 2002 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 5,453 | +0.00(+3.69%) |
Feb 06, 2002 | 0.1192 | 0.1202 | 0.1159 | 0.1159 | 67,626 | -0.00(-1.90%) |
Feb 05, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 0.1182 | 0.1182 | 0.1171 | 0.1182 | 39,267 | +0.00(+0.00%) |
Feb 01, 2002 | 0.1192 | 0.1202 | 0.1182 | 0.1182 | 38,176 | -0.00(-1.69%) |
Jan 31, 2002 | 0.1202 | 0.1202 | 0.1202 | 0.1202 | 0 | +0.00(+0.00%) |
Jan 30, 2002 | 0.1182 | 0.1202 | 0.1182 | 0.1202 | 32,722 | +0.00(+1.72%) |
Jan 29, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0 | +0.00(+0.00%) |
Jan 28, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 3,272 | +0.00(+0.00%) |
Jan 25, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 0 | +0.00(+0.00%) |
Jan 24, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 10,907 | -0.00(-0.02%) |
Jan 23, 2002 | 0.1184 | 0.1184 | 0.1182 | 0.1182 | 13,089 | -0.00(-0.15%) |
Jan 22, 2002 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 30,541 | +0.00(+0.00%) |
Jan 21, 2002 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 10,907 | +0.00(+0.00%) |
Jan 18, 2002 | 0.1184 | 0.1184 | 0.1184 | 0.1184 | 10,907 | -0.00(-1.86%) |
Jan 17, 2002 | 0.1206 | 0.1206 | 0.1206 | 0.1206 | 6,544 | +0.00(+2.05%) |
Jan 16, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 1,090 | +0.00(+0.02%) |
Jan 15, 2002 | 0.1182 | 0.1182 | 0.1182 | 0.1182 | 43,630 | +0.00(+0.00%) |
Jan 14, 2002 | 0.1182 | 0.1204 | 0.1182 | 0.1182 | 57,810 | -0.00(-0.85%) |
Jan 11, 2002 | 0.1161 | 0.1192 | 0.1161 | 0.1192 | 67,626 | +0.00(+0.86%) |
Jan 10, 2002 | 0.1184 | 0.1184 | 0.1182 | 0.1182 | 65,445 | +0.01(+4.88%) |