Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.1840 | 0.1840 | 0.1822 | 0.1824 | 6,557 | +0.00(+2.28%) |
Feb 27, 2003 | 0.1808 | 0.1812 | 0.1702 | 0.1783 | 42,625 | -0.00(-2.23%) |
Feb 26, 2003 | 0.1677 | 0.1832 | 0.1547 | 0.1824 | 278,704 | +0.00(+1.24%) |
Feb 25, 2003 | 0.1875 | 0.1875 | 0.1801 | 0.1801 | 39,346 | -0.01(-3.06%) |
Feb 24, 2003 | 0.1907 | 0.1970 | 0.1749 | 0.1858 | 216,405 | -0.01(-3.28%) |
Feb 21, 2003 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 0 | +0.00(+0.00%) |
Feb 20, 2003 | 0.1921 | 0.1921 | 0.1921 | 0.1921 | 5,464 | -0.00(-0.53%) |
Feb 19, 2003 | 0.1932 | 0.1932 | 0.1932 | 0.1932 | 0 | +0.00(+0.00%) |
Feb 18, 2003 | 0.1885 | 0.1962 | 0.1885 | 0.1932 | 25,138 | +0.00(+2.37%) |
Feb 14, 2003 | 0.1881 | 0.1919 | 0.1869 | 0.1887 | 107,109 | +0.00(+0.76%) |
Feb 13, 2003 | 0.1978 | 0.1978 | 0.1836 | 0.1873 | 28,416 | -0.01(-5.25%) |
Feb 12, 2003 | 0.1958 | 0.1976 | 0.1958 | 0.1976 | 25,138 | +0.00(+1.25%) |
Feb 11, 2003 | 0.1944 | 0.1952 | 0.1944 | 0.1952 | 12,022 | +0.00(+0.96%) |
Feb 10, 2003 | 0.1948 | 0.1948 | 0.1913 | 0.1933 | 28,416 | -0.00(-0.74%) |
Feb 07, 2003 | 0.1948 | 0.1954 | 0.1946 | 0.1948 | 27,323 | +0.00(+2.01%) |
Feb 06, 2003 | 0.1950 | 0.1950 | 0.1852 | 0.1909 | 163,943 | -0.01(-2.68%) |
Feb 05, 2003 | 0.1944 | 0.1982 | 0.1944 | 0.1962 | 287,448 | +0.00(+0.52%) |
Feb 04, 2003 | 0.1954 | 0.1956 | 0.1932 | 0.1952 | 56,833 | -0.00(-0.83%) |
Feb 03, 2003 | 0.1968 | 0.1970 | 0.1968 | 0.1968 | 6,557 | -0.00(-1.02%) |
Jan 31, 2003 | 0.1984 | 0.2013 | 0.1982 | 0.1988 | 69,949 | -0.00(-0.41%) |
Jan 30, 2003 | 0.1991 | 0.2013 | 0.1995 | 0.1997 | 118,039 | +0.00(+0.31%) |
Jan 29, 2003 | 0.1964 | 0.1991 | 0.1964 | 0.1991 | 13,115 | +0.00(+1.45%) |
Jan 28, 2003 | 0.1940 | 0.1962 | 0.1940 | 0.1962 | 9,836 | +0.00(+1.26%) |
Jan 27, 2003 | 0.1840 | 0.1944 | 0.1838 | 0.1938 | 95,087 | -0.00(-1.65%) |
Jan 24, 2003 | 0.1982 | 0.1982 | 0.1932 | 0.1970 | 16,394 | -0.00(-0.62%) |
Jan 23, 2003 | 0.1986 | 0.2009 | 0.1982 | 0.1982 | 49,183 | -0.00(-0.91%) |
Jan 22, 2003 | 0.2001 | 0.2005 | 0.1997 | 0.2001 | 26,230 | -0.00(-1.20%) |
Jan 21, 2003 | 0.2058 | 0.2058 | 0.1982 | 0.2025 | 2,854,806 | -0.00(-0.50%) |
Jan 17, 2003 | 0.2072 | 0.2074 | 0.2035 | 0.2035 | 28,416 | -0.00(-0.99%) |
Jan 16, 2003 | 0.2021 | 0.2058 | 0.1993 | 0.2056 | 131,154 | +0.00(+1.10%) |
Jan 15, 2003 | 0.2054 | 0.2058 | 0.2033 | 0.2033 | 89,622 | -0.00(-0.50%) |
Jan 14, 2003 | 0.2045 | 0.2066 | 0.2043 | 0.2043 | 409,859 | -0.00(-0.10%) |
Jan 13, 2003 | 0.2023 | 0.2054 | 0.2023 | 0.2045 | 66,670 | +0.00(+0.10%) |
Jan 10, 2003 | 0.2025 | 0.2043 | 0.2025 | 0.2043 | 119,132 | +0.00(+0.50%) |
Jan 09, 2003 | 0.1995 | 0.2033 | 0.1995 | 0.2033 | 36,067 | +0.00(+0.00%) |
Jan 08, 2003 | 0.2013 | 0.2033 | 0.1962 | 0.2033 | 255,752 | +0.00(+1.01%) |
Jan 07, 2003 | 0.2001 | 0.2013 | 0.1993 | 0.2013 | 17,487 | -0.00(-0.01%) |
Jan 06, 2003 | 0.1982 | 0.2033 | 0.1982 | 0.2013 | 146,456 | -0.00(-0.39%) |
Jan 03, 2003 | 0.1956 | 0.2021 | 0.1956 | 0.2021 | 30,602 | -0.00(-0.40%) |
Jan 02, 2003 | 0.1873 | 0.2029 | 0.1873 | 0.2029 | 253,566 | +0.01(+7.89%) |
Dec 31, 2002 | 0.1838 | 0.1885 | 0.1830 | 0.1881 | 1,254,716 | +0.00(+1.65%) |
Dec 30, 2002 | 0.1944 | 0.1944 | 0.1838 | 0.1850 | 607,684 | -0.01(-4.01%) |
Dec 27, 2002 | 0.1932 | 0.1932 | 0.1923 | 0.1927 | 22,952 | -0.00(-0.21%) |
Dec 26, 2002 | 0.1850 | 0.1932 | 0.1850 | 0.1932 | 425,160 | +0.01(+3.26%) |
Dec 24, 2002 | 0.1814 | 0.1915 | 0.1812 | 0.1871 | 40,439 | +0.00(+1.77%) |
Dec 23, 2002 | 0.1958 | 0.1958 | 0.1826 | 0.1838 | 598,941 | -0.01(-4.84%) |
Dec 20, 2002 | 0.1958 | 0.1958 | 0.1932 | 0.1932 | 88,529 | -0.00(-1.86%) |
Dec 19, 2002 | 0.2033 | 0.2033 | 0.1968 | 0.1968 | 242,636 | -0.01(-2.71%) |
Dec 18, 2002 | 0.2043 | 0.2043 | 0.2013 | 0.2023 | 403,301 | +0.00(+0.50%) |
Dec 17, 2002 | 0.2049 | 0.2049 | 0.2013 | 0.2013 | 108,202 | -0.00(-1.00%) |
Dec 16, 2002 | 0.2009 | 0.2049 | 0.2009 | 0.2033 | 375,977 | +0.01(+2.56%) |
Dec 13, 2002 | 0.2003 | 0.2003 | 0.1905 | 0.1982 | 150,828 | +0.00(+0.83%) |
Dec 12, 2002 | 0.1970 | 0.1999 | 0.1830 | 0.1966 | 301,656 | -0.00(-0.31%) |
Dec 11, 2002 | 0.2027 | 0.2027 | 0.1972 | 0.1972 | 69,949 | -0.01(-2.61%) |
Dec 10, 2002 | 0.2001 | 0.2025 | 0.1982 | 0.2025 | 72,135 | +0.00(+0.10%) |
Dec 09, 2002 | 0.2045 | 0.2045 | 0.2011 | 0.2023 | 32,788 | +0.00(+0.00%) |
Dec 06, 2002 | 0.2033 | 0.2033 | 0.2013 | 0.2023 | 59,019 | -0.00(-0.50%) |
Dec 05, 2002 | 0.2049 | 0.2049 | 0.2025 | 0.2033 | 175,966 | +0.00(+0.01%) |
Dec 04, 2002 | 0.2072 | 0.2072 | 0.1993 | 0.2033 | 118,039 | -0.00(-1.00%) |
Dec 03, 2002 | 0.2060 | 0.2060 | 0.2033 | 0.2054 | 252,473 | +0.00(+0.51%) |