Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	2.231	2.275	2.196	2.209	582,000	-0.03(-1.37%)
Feb 25, 2005	2.218	2.334	2.218	2.240	512,779	+0.01(+0.29%)
Feb 24, 2005	2.229	2.282	2.229	2.233	617,521	-0.03(-1.45%)
Feb 23, 2005	2.391	2.415	2.229	2.266	711,789	-0.14(-5.67%)
Feb 22, 2005	2.589	2.589	2.372	2.402	478,169	-0.14(-5.53%)
Feb 18, 2005	2.527	2.600	2.525	2.543	269,140	-0.03(-1.19%)
Feb 17, 2005	2.655	2.655	2.486	2.574	377,525	-0.06(-2.41%)
Feb 16, 2005	2.653	2.653	2.593	2.637	627,084	+0.00(+0.08%)
Feb 15, 2005	2.560	2.655	2.516	2.635	467,239	+0.01(+0.42%)
Feb 14, 2005	2.633	2.661	2.484	2.624	420,788	-0.02(-0.67%)
Feb 11, 2005	2.598	2.646	2.598	2.642	422,155	+0.03(+1.09%)
Feb 10, 2005	2.547	2.708	2.547	2.613	414,413	-0.04(-1.57%)
Feb 09, 2005	2.648	2.679	2.571	2.655	957,704	+0.02(+0.75%)
Feb 08, 2005	2.859	2.859	2.475	2.635	3,127,226	-0.25(-8.61%)
Feb 07, 2005	2.964	2.964	2.837	2.883	408,493	+0.01(+0.46%)
Feb 04, 2005	2.912	3.019	2.822	2.870	655,774	-0.04(-1.28%)
Feb 03, 2005	2.953	2.953	2.855	2.907	377,525	+0.04(+1.46%)
Feb 02, 2005	2.888	2.892	2.813	2.866	747,765	-0.02(-0.61%)
Feb 01, 2005	2.914	2.914	2.877	2.883	666,704	+0.00(+0.08%)
Jan 31, 2005	2.877	2.964	2.613	2.881	588,831	+0.02(+0.77%)
Jan 28, 2005	2.828	2.921	2.828	2.859	622,986	+0.00(+0.08%)
Jan 27, 2005	2.672	2.907	2.613	2.857	919,906	+0.17(+6.38%)
Jan 26, 2005	2.789	2.789	2.646	2.686	368,873	-0.03(-1.13%)
Jan 25, 2005	2.778	2.778	2.596	2.716	280,525	+0.00(+0.00%)
Jan 24, 2005	2.734	2.745	2.622	2.716	523,253	+0.02(+0.65%)
Jan 21, 2005	2.569	2.699	2.569	2.699	486,366	+0.00(+0.16%)
Jan 20, 2005	2.701	2.705	2.690	2.694	393,464	-0.02(-0.65%)
Jan 19, 2005	2.578	2.855	2.578	2.712	469,061	+0.10(+3.69%)
Jan 18, 2005	2.560	2.688	2.558	2.615	446,746	+0.06(+2.23%)
Jan 14, 2005	2.633	2.633	2.490	2.558	355,211	+0.00(+0.17%)
Jan 13, 2005	2.516	2.574	2.459	2.554	628,906	+0.07(+2.92%)
Jan 12, 2005	2.501	2.501	2.448	2.481	426,709	-0.01(-0.26%)
Jan 11, 2005	2.466	2.521	2.453	2.488	698,582	-0.05(-2.16%)
Jan 10, 2005	2.510	2.596	2.354	2.543	373,427	+0.02(+0.70%)
Jan 07, 2005	2.484	2.552	2.481	2.525	564,239	+0.05(+1.86%)
Jan 06, 2005	2.437	2.490	2.339	2.479	920,817	-0.05(-1.83%)
Jan 05, 2005	2.497	2.591	2.369	2.525	1,357,089	-0.08(-3.04%)
Jan 04, 2005	2.798	2.833	2.549	2.604	1,227,300	-0.21(-7.34%)
Jan 03, 2005	2.817	2.958	2.789	2.811	807,878	-0.09(-3.25%)
Dec 31, 2004	2.813	2.947	2.813	2.905	381,624	+0.04(+1.30%)
Dec 30, 2004	2.771	2.905	2.771	2.868	418,511	+0.03(+1.16%)
Dec 29, 2004	2.855	2.899	2.769	2.835	673,990	-0.01(-0.31%)
Dec 28, 2004	2.927	2.927	2.718	2.844	1,816,132	-0.09(-3.00%)
Dec 27, 2004	3.052	3.072	2.931	2.931	863,436	-0.01(-0.22%)
Dec 23, 2004	2.635	3.057	2.635	2.938	2,791,141	+0.38(+14.75%)
Dec 22, 2004	2.372	2.591	2.372	2.560	1,004,155	+0.20(+8.36%)
Dec 21, 2004	2.372	2.402	2.361	2.363	452,666	-0.02(-0.65%)
Dec 20, 2004	2.365	2.393	2.242	2.378	401,662	+0.04(+1.69%)
Dec 17, 2004	2.334	2.354	2.334	2.339	182,159	-0.00(-0.19%)
Dec 16, 2004	2.365	2.365	2.229	2.343	260,032	-0.00(-0.09%)
Dec 15, 2004	2.336	2.354	2.242	2.345	309,216	+0.03(+1.14%)
Dec 14, 2004	2.231	2.358	2.231	2.319	327,887	+0.05(+2.23%)
Dec 13, 2004	2.264	2.393	2.220	2.268	786,929	-0.04(-1.62%)
Dec 10, 2004	2.361	2.389	2.229	2.306	350,202	-0.05(-2.23%)
Dec 09, 2004	2.523	2.523	2.317	2.358	449,479	-0.02(-1.01%)
Dec 08, 2004	2.251	2.415	2.251	2.383	775,089	+0.13(+5.85%)
Dec 07, 2004	2.409	2.565	2.222	2.251	2,583,935	-0.05(-2.10%)
Dec 06, 2004	2.282	2.310	2.196	2.299	606,591	+0.11(+5.12%)
Dec 03, 2004	2.112	2.235	2.112	2.187	538,737	+0.05(+2.15%)
Dec 02, 2004	2.303	2.303	2.104	2.141	501,849	-0.04(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.