Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 0.8921 | 0.8980 | 0.8743 | 0.8867 | 1,039,240 | -0.00(-0.33%) |
Feb 27, 2002 | 0.8856 | 0.9039 | 0.8506 | 0.8897 | 200,199 | +0.00(+0.54%) |
Feb 26, 2002 | 0.8076 | 0.8850 | 0.8076 | 0.8850 | 258,685 | +0.08(+9.54%) |
Feb 25, 2002 | 0.8239 | 0.8298 | 0.8079 | 0.8079 | 312,671 | -0.02(-2.71%) |
Feb 22, 2002 | 0.8601 | 0.8601 | 0.8251 | 0.8304 | 312,671 | -0.01(-1.68%) |
Feb 21, 2002 | 0.8595 | 0.8595 | 0.8417 | 0.8446 | 227,193 | -0.01(-1.05%) |
Feb 20, 2002 | 0.8648 | 0.8713 | 0.8447 | 0.8535 | 244,063 | -0.01(-1.03%) |
Feb 19, 2002 | 0.8601 | 0.8980 | 0.8595 | 0.8624 | 700,699 | -0.01(-1.35%) |
Feb 18, 2002 | 0.8944 | 0.9010 | 0.8636 | 0.8742 | 224,943 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8944 | 0.9010 | 0.8636 | 0.8742 | 224,943 | -0.01(-1.01%) |
Feb 14, 2002 | 0.8749 | 0.8879 | 0.8696 | 0.8832 | 218,195 | +0.01(+0.59%) |
Feb 13, 2002 | 0.8956 | 0.8986 | 0.8773 | 0.8780 | 195,701 | -0.02(-2.55%) |
Feb 12, 2002 | 0.9010 | 0.9184 | 0.8725 | 0.9010 | 1,166,333 | +0.00(+0.03%) |
Feb 11, 2002 | 0.8218 | 0.9010 | 0.8218 | 0.9007 | 430,767 | +0.05(+5.89%) |
Feb 08, 2002 | 0.8239 | 0.8654 | 0.8061 | 0.8506 | 382,404 | +0.03(+4.00%) |
Feb 07, 2002 | 0.8215 | 0.8292 | 0.7617 | 0.8178 | 1,299,050 | -0.00(-0.52%) |
Feb 06, 2002 | 0.8441 | 0.8547 | 0.8109 | 0.8221 | 131,592 | +0.02(+2.74%) |
Feb 05, 2002 | 0.8150 | 0.8322 | 0.8002 | 0.8002 | 229,442 | -0.01(-1.82%) |
Feb 04, 2002 | 0.8358 | 0.8441 | 0.8122 | 0.8150 | 291,302 | -0.00(-0.43%) |
Feb 01, 2002 | 0.8334 | 0.8773 | 0.8091 | 0.8186 | 508,372 | -0.01(-1.43%) |
Jan 31, 2002 | 0.8737 | 0.8861 | 0.8269 | 0.8304 | 598,350 | -0.01(-0.64%) |
Jan 30, 2002 | 0.8417 | 0.8595 | 0.8269 | 0.8358 | 1,500,374 | -0.01(-1.74%) |
Jan 29, 2002 | 0.8891 | 0.8891 | 0.8227 | 0.8505 | 484,753 | -0.02(-2.32%) |
Jan 28, 2002 | 0.8423 | 0.9016 | 0.8405 | 0.8707 | 375,656 | +0.03(+3.00%) |
Jan 25, 2002 | 0.8535 | 0.8719 | 0.8091 | 0.8454 | 913,271 | -0.03(-3.11%) |
Jan 24, 2002 | 0.8995 | 0.9241 | 0.8595 | 0.8725 | 496,000 | -0.02(-2.13%) |
Jan 23, 2002 | 0.9351 | 0.9351 | 0.8861 | 0.8915 | 677,080 | +0.00(+0.27%) |
Jan 22, 2002 | 0.9395 | 0.9395 | 0.8743 | 0.8891 | 587,103 | +0.00(+0.20%) |
Jan 21, 2002 | 0.9039 | 0.9045 | 0.8755 | 0.8873 | 846,913 | +0.00(+0.00%) |
Jan 18, 2002 | 0.9039 | 0.9045 | 0.8755 | 0.8873 | 846,913 | -0.01(-1.37%) |
Jan 17, 2002 | 0.8891 | 0.9306 | 0.8802 | 0.8997 | 707,448 | +0.00(+0.52%) |
Jan 16, 2002 | 0.9187 | 0.9187 | 0.8749 | 0.8950 | 891,901 | -0.02(-2.58%) |
Jan 15, 2002 | 0.9780 | 0.9828 | 0.8992 | 0.9187 | 826,668 | -0.00(-0.32%) |
Jan 14, 2002 | 0.9786 | 1.011 | 0.9217 | 0.9217 | 554,486 | -0.06(-6.16%) |
Jan 11, 2002 | 0.9958 | 1.001 | 0.9780 | 0.9822 | 368,907 | -0.01(-1.07%) |
Jan 10, 2002 | 1.010 | 1.021 | 0.9869 | 0.9928 | 752,436 | -0.08(-7.46%) |