Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2003 | 0.7474 | 0.7474 | 0.7291 | 0.7409 | 151,837 | -0.00(-0.16%) |
Feb 27, 2003 | 0.7415 | 0.7617 | 0.7415 | 0.7421 | 151,837 | -0.02(-2.64%) |
Feb 26, 2003 | 0.7670 | 0.7706 | 0.7617 | 0.7623 | 87,728 | -0.02(-2.06%) |
Feb 25, 2003 | 0.7747 | 0.7783 | 0.7617 | 0.7783 | 31,492 | +0.01(+1.78%) |
Feb 24, 2003 | 0.7735 | 0.7878 | 0.7646 | 0.7646 | 136,090 | -0.01(-1.83%) |
Feb 21, 2003 | 0.8079 | 0.8085 | 0.7765 | 0.7789 | 200,199 | -0.03(-4.09%) |
Feb 20, 2003 | 0.8168 | 0.8352 | 0.8085 | 0.8121 | 57,360 | -0.00(-0.15%) |
Feb 19, 2003 | 0.8447 | 0.8447 | 0.7895 | 0.8132 | 29,242 | -0.02(-2.97%) |
Feb 18, 2003 | 0.8411 | 0.8470 | 0.8381 | 0.8381 | 30,367 | +0.01(+1.00%) |
Feb 14, 2003 | 0.7883 | 0.8447 | 0.7291 | 0.8298 | 130,467 | +0.04(+5.03%) |
Feb 13, 2003 | 0.8221 | 0.8221 | 0.7800 | 0.7901 | 98,975 | -0.03(-3.82%) |
Feb 12, 2003 | 0.8364 | 0.8364 | 0.8180 | 0.8215 | 38,240 | -0.01(-1.21%) |
Feb 11, 2003 | 0.8595 | 0.8601 | 0.8251 | 0.8316 | 41,614 | -0.03(-3.84%) |
Feb 10, 2003 | 0.8701 | 0.8761 | 0.8624 | 0.8648 | 44,988 | -0.01(-1.22%) |
Feb 07, 2003 | 0.8607 | 0.8891 | 0.8595 | 0.8755 | 209,197 | -0.00(-0.47%) |
Feb 06, 2003 | 0.8648 | 0.8885 | 0.8535 | 0.8796 | 105,723 | +0.02(+2.34%) |
Feb 05, 2003 | 0.9075 | 0.9075 | 0.8150 | 0.8595 | 262,059 | -0.06(-6.15%) |
Feb 04, 2003 | 0.8941 | 0.9158 | 0.8891 | 0.9158 | 26,993 | +0.02(+2.79%) |
Feb 03, 2003 | 0.8891 | 0.8956 | 0.8891 | 0.8909 | 20,244 | +0.00(+0.00%) |
Jan 31, 2003 | 0.8950 | 0.9063 | 0.8897 | 0.8909 | 23,619 | -0.02(-1.70%) |
Jan 30, 2003 | 0.9045 | 0.9063 | 0.8850 | 0.9063 | 5,623 | +0.00(+0.20%) |
Jan 29, 2003 | 0.8897 | 0.9045 | 0.8844 | 0.9045 | 210,322 | +0.01(+0.79%) |
Jan 28, 2003 | 0.8956 | 0.9187 | 0.8773 | 0.8974 | 113,596 | +0.00(+0.20%) |
Jan 27, 2003 | 0.8838 | 0.8956 | 0.8773 | 0.8956 | 107,972 | +0.01(+0.73%) |
Jan 24, 2003 | 0.9010 | 0.9010 | 0.8891 | 0.8891 | 82,104 | -0.01(-1.32%) |
Jan 23, 2003 | 0.8684 | 0.9199 | 0.8684 | 0.9010 | 326,168 | +0.03(+3.05%) |
Jan 22, 2003 | 0.8814 | 0.8885 | 0.8577 | 0.8743 | 65,233 | -0.03(-2.96%) |
Jan 21, 2003 | 0.8713 | 0.9010 | 0.8595 | 0.9010 | 79,855 | +0.04(+4.83%) |
Jan 17, 2003 | 0.8761 | 0.8956 | 0.8595 | 0.8595 | 47,238 | -0.02(-1.83%) |
Jan 16, 2003 | 0.8743 | 0.9116 | 0.8743 | 0.8755 | 122,594 | -0.02(-2.19%) |
Jan 15, 2003 | 0.8921 | 0.9158 | 0.8749 | 0.8951 | 130,467 | -0.01(-1.30%) |
Jan 14, 2003 | 0.8903 | 0.9199 | 0.8903 | 0.9069 | 53,986 | -0.00(-0.38%) |
Jan 13, 2003 | 0.8696 | 0.9158 | 0.8577 | 0.9104 | 107,972 | +0.03(+3.15%) |
Jan 10, 2003 | 0.8885 | 0.8891 | 0.8820 | 0.8826 | 11,247 | -0.01(-0.73%) |
Jan 09, 2003 | 0.8636 | 0.8903 | 0.8636 | 0.8891 | 94,476 | +0.02(+2.04%) |
Jan 08, 2003 | 0.8773 | 0.8773 | 0.8411 | 0.8713 | 64,108 | -0.01(-0.68%) |
Jan 07, 2003 | 0.7961 | 0.8850 | 0.8121 | 0.8773 | 289,052 | +0.06(+7.94%) |
Jan 06, 2003 | 0.7961 | 0.8127 | 0.7961 | 0.8127 | 410,522 | +0.01(+1.41%) |
Jan 03, 2003 | 0.8126 | 0.8298 | 0.8014 | 0.8014 | 85,478 | -0.01(-1.67%) |
Jan 02, 2003 | 0.8778 | 0.8778 | 0.8061 | 0.8150 | 187,828 | -0.07(-8.03%) |
Dec 31, 2002 | 0.8749 | 0.8861 | 0.8452 | 0.8861 | 53,986 | +0.01(+1.35%) |
Dec 30, 2002 | 0.8879 | 0.8879 | 0.8744 | 0.8744 | 66,358 | -0.01(-1.20%) |
Dec 27, 2002 | 0.8737 | 0.8850 | 0.8547 | 0.8850 | 57,360 | -0.00(-0.40%) |
Dec 26, 2002 | 0.8589 | 0.8885 | 0.8589 | 0.8885 | 230,567 | +0.04(+4.31%) |
Dec 24, 2002 | 0.8381 | 0.8518 | 0.8381 | 0.8518 | 142,839 | +0.01(+1.48%) |
Dec 23, 2002 | 0.8358 | 0.8441 | 0.8358 | 0.8393 | 160,834 | +0.00(+0.21%) |
Dec 20, 2002 | 0.8358 | 0.8441 | 0.8358 | 0.8375 | 16,870 | +0.00(+0.14%) |
Dec 19, 2002 | 0.8310 | 0.8417 | 0.8298 | 0.8364 | 121,469 | +0.01(+1.44%) |
Dec 18, 2002 | 0.8132 | 0.8346 | 0.7931 | 0.8245 | 159,710 | +0.03(+3.19%) |
Dec 17, 2002 | 0.7759 | 0.8008 | 0.7759 | 0.7990 | 91,102 | +0.02(+2.51%) |
Dec 16, 2002 | 0.7706 | 0.7854 | 0.7706 | 0.7795 | 75,356 | +0.01(+1.15%) |
Dec 13, 2002 | 0.7557 | 0.7706 | 0.7528 | 0.7706 | 69,732 | +0.01(+0.85%) |
Dec 12, 2002 | 0.7617 | 0.7735 | 0.7540 | 0.7640 | 83,229 | +0.01(+1.50%) |
Dec 11, 2002 | 0.7486 | 0.7611 | 0.7457 | 0.7528 | 92,226 | -0.01(-0.86%) |
Dec 10, 2002 | 0.7706 | 0.7706 | 0.7439 | 0.7593 | 71,981 | -0.02(-2.51%) |
Dec 09, 2002 | 0.7694 | 0.7789 | 0.7563 | 0.7789 | 43,864 | +0.02(+2.66%) |
Dec 06, 2002 | 0.7557 | 0.7700 | 0.7557 | 0.7587 | 19,120 | -0.01(-0.93%) |
Dec 05, 2002 | 0.7593 | 0.7836 | 0.7534 | 0.7658 | 715,321 | -0.02(-2.05%) |
Dec 04, 2002 | 0.7587 | 0.7943 | 0.7528 | 0.7818 | 95,601 | +0.03(+3.45%) |
Dec 03, 2002 | 0.7528 | 0.7587 | 0.7469 | 0.7557 | 107,972 | +0.00(+0.01%) |