Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 1.726 | 1.731 | 1.662 | 1.693 | 207,029 | -0.02(-1.30%) |
Feb 27, 2007 | 1.726 | 1.729 | 1.709 | 1.715 | 53,338 | -0.02(-1.15%) |
Feb 26, 2007 | 1.747 | 1.749 | 1.718 | 1.735 | 130,071 | -0.01(-0.55%) |
Feb 23, 2007 | 1.692 | 1.745 | 1.683 | 1.745 | 171,974 | +0.07(+3.88%) |
Feb 22, 2007 | 1.660 | 1.680 | 1.649 | 1.680 | 57,414 | +0.04(+2.39%) |
Feb 21, 2007 | 1.652 | 1.652 | 1.622 | 1.640 | 119,895 | +0.00(+0.00%) |
Feb 20, 2007 | 1.683 | 1.683 | 1.640 | 1.640 | 190,941 | -0.03(-1.86%) |
Feb 16, 2007 | 1.726 | 1.745 | 1.672 | 1.672 | 169,067 | -0.05(-2.80%) |
Feb 15, 2007 | 1.718 | 1.732 | 1.709 | 1.720 | 141,228 | +0.00(+0.09%) |
Feb 14, 2007 | 1.704 | 1.720 | 1.704 | 1.718 | 66,988 | +0.00(+0.17%) |
Feb 13, 2007 | 1.651 | 1.723 | 1.651 | 1.715 | 77,245 | +0.05(+3.26%) |
Feb 12, 2007 | 1.690 | 1.690 | 1.609 | 1.661 | 69,543 | -0.02(-1.02%) |
Feb 09, 2007 | 1.613 | 1.678 | 1.613 | 1.678 | 74,096 | -0.03(-1.48%) |
Feb 08, 2007 | 1.692 | 1.704 | 1.686 | 1.703 | 29,701 | -0.00(-0.04%) |
Feb 07, 2007 | 1.704 | 1.713 | 1.703 | 1.704 | 169,985 | +0.00(+0.26%) |
Feb 06, 2007 | 1.700 | 1.700 | 1.694 | 1.700 | 48,902 | +0.00(+0.04%) |
Feb 05, 2007 | 1.700 | 1.706 | 1.686 | 1.699 | 134,687 | +0.00(+0.09%) |
Feb 02, 2007 | 1.704 | 1.704 | 1.697 | 1.697 | 40,894 | +0.01(+0.48%) |
Feb 01, 2007 | 1.686 | 1.689 | 1.667 | 1.689 | 80,376 | +0.00(+0.04%) |
Jan 31, 2007 | 1.689 | 1.697 | 1.688 | 1.689 | 43,998 | +0.01(+0.89%) |
Jan 30, 2007 | 1.679 | 1.697 | 1.670 | 1.674 | 62,273 | +0.00(+0.13%) |
Jan 29, 2007 | 1.675 | 1.680 | 1.671 | 1.672 | 72,458 | +0.01(+0.49%) |
Jan 26, 2007 | 1.667 | 1.682 | 1.660 | 1.663 | 127,093 | +0.00(+0.09%) |
Jan 25, 2007 | 1.667 | 1.677 | 1.660 | 1.662 | 76,021 | +0.01(+0.63%) |
Jan 24, 2007 | 1.649 | 1.652 | 1.631 | 1.652 | 73,205 | +0.01(+0.68%) |
Jan 23, 2007 | 1.623 | 1.640 | 1.593 | 1.640 | 157,397 | +0.05(+2.93%) |
Jan 22, 2007 | 1.625 | 1.637 | 1.593 | 1.594 | 107,514 | -0.02(-1.10%) |
Jan 19, 2007 | 1.629 | 1.640 | 1.593 | 1.612 | 173,881 | -0.01(-0.32%) |
Jan 18, 2007 | 1.600 | 1.641 | 1.600 | 1.617 | 223,792 | -0.01(-0.68%) |
Jan 17, 2007 | 1.594 | 1.630 | 1.594 | 1.628 | 80,592 | +0.02(+1.38%) |
Jan 16, 2007 | 1.615 | 1.615 | 1.580 | 1.606 | 99,218 | +0.00(+0.23%) |
Jan 12, 2007 | 1.574 | 1.602 | 1.574 | 1.602 | 126,517 | +0.01(+0.56%) |
Jan 11, 2007 | 1.589 | 1.597 | 1.574 | 1.593 | 127,660 | -0.00(-0.14%) |
Jan 10, 2007 | 1.593 | 1.618 | 1.592 | 1.595 | 95,268 | +0.00(+0.05%) |
Jan 09, 2007 | 1.618 | 1.618 | 1.594 | 1.594 | 88,951 | -0.01(-0.78%) |
Jan 08, 2007 | 1.594 | 1.621 | 1.593 | 1.607 | 122,603 | +0.00(+0.23%) |
Jan 05, 2007 | 1.625 | 1.629 | 1.602 | 1.603 | 138,655 | +0.01(+0.68%) |
Jan 04, 2007 | 1.718 | 1.718 | 1.536 | 1.593 | 435,221 | -0.11(-6.35%) |
Jan 03, 2007 | 1.678 | 1.700 | 1.666 | 1.700 | 268,924 | +0.06(+3.38%) |
Dec 29, 2006 | 1.630 | 1.645 | 1.623 | 1.645 | 124,942 | +0.01(+0.45%) |
Dec 28, 2006 | 1.557 | 1.637 | 1.557 | 1.637 | 108,683 | +0.07(+4.25%) |
Dec 27, 2006 | 1.576 | 1.592 | 1.568 | 1.571 | 45,411 | +0.00(+0.05%) |
Dec 26, 2006 | 1.541 | 1.570 | 1.541 | 1.570 | 49,604 | +0.02(+1.15%) |
Dec 22, 2006 | 1.558 | 1.567 | 1.549 | 1.552 | 84,614 | -0.02(-1.18%) |
Dec 21, 2006 | 1.576 | 1.583 | 1.562 | 1.571 | 251,046 | -0.02(-1.26%) |
Dec 20, 2006 | 1.544 | 1.591 | 1.544 | 1.591 | 73,034 | +0.01(+0.75%) |
Dec 19, 2006 | 1.574 | 1.580 | 1.558 | 1.579 | 299,337 | +0.00(+0.19%) |
Dec 18, 2006 | 1.537 | 1.576 | 1.535 | 1.576 | 432,053 | +0.03(+1.96%) |
Dec 15, 2006 | 1.506 | 1.549 | 1.506 | 1.546 | 129,477 | +0.02(+1.51%) |
Dec 14, 2006 | 1.554 | 1.554 | 1.514 | 1.523 | 156,263 | -0.01(-0.92%) |
Dec 13, 2006 | 1.553 | 1.555 | 1.502 | 1.537 | 182,213 | -0.01(-0.72%) |
Dec 12, 2006 | 1.565 | 1.565 | 1.523 | 1.548 | 329,704 | +0.03(+1.90%) |
Dec 11, 2006 | 1.526 | 1.530 | 1.497 | 1.519 | 283,906 | +0.00(+0.20%) |
Dec 08, 2006 | 1.518 | 1.519 | 1.509 | 1.516 | 184,156 | +0.01(+0.49%) |
Dec 07, 2006 | 1.514 | 1.515 | 1.509 | 1.509 | 105,372 | -0.01(-0.39%) |
Dec 06, 2006 | 1.512 | 1.516 | 1.511 | 1.514 | 102,925 | +0.00(+0.00%) |
Dec 05, 2006 | 1.497 | 1.517 | 1.497 | 1.514 | 88,393 | +0.01(+0.49%) |
Dec 04, 2006 | 1.510 | 1.521 | 1.486 | 1.507 | 81,051 | +0.03(+1.90%) |