Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 1.219 | 1.245 | 1.157 | 1.237 | 27,090 | +0.04(+2.93%) |
Feb 28, 2008 | 1.219 | 1.219 | 1.201 | 1.201 | 1,124 | -0.03(-2.15%) |
Feb 27, 2008 | 1.112 | 1.245 | 1.112 | 1.228 | 21,919 | +0.05(+4.55%) |
Feb 26, 2008 | 1.148 | 1.174 | 1.112 | 1.174 | 7,980 | +0.03(+2.33%) |
Feb 25, 2008 | 1.130 | 1.192 | 1.130 | 1.148 | 29,813 | -0.01(-0.77%) |
Feb 22, 2008 | 1.157 | 1.157 | 1.121 | 1.157 | 5,845 | +0.00(+0.00%) |
Feb 21, 2008 | 1.157 | 1.157 | 1.157 | 1.157 | 562 | +0.00(+0.00%) |
Feb 20, 2008 | 1.157 | 1.157 | 1.157 | 1.157 | 112 | +0.04(+4.00%) |
Feb 19, 2008 | 1.165 | 1.165 | 1.076 | 1.112 | 2,641 | -0.05(-4.58%) |
Feb 18, 2008 | 1.165 | 1.165 | 1.165 | 1.165 | 1,124 | +0.00(+0.00%) |
Feb 15, 2008 | 1.165 | 1.165 | 1.165 | 1.165 | 1,124 | +0.04(+3.97%) |
Feb 14, 2008 | 1.157 | 1.157 | 1.103 | 1.121 | 674 | +0.02(+1.61%) |
Feb 13, 2008 | 1.103 | 1.103 | 1.103 | 1.103 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.148 | 1.148 | 1.103 | 1.103 | 1,989 | -0.06(-5.34%) |
Feb 11, 2008 | 1.121 | 1.165 | 1.121 | 1.165 | 449 | +0.05(+4.80%) |
Feb 08, 2008 | 1.121 | 1.165 | 1.085 | 1.112 | 6,856 | +0.00(+0.00%) |
Feb 07, 2008 | 1.085 | 1.174 | 1.085 | 1.112 | 8,205 | -0.02(-1.58%) |
Feb 06, 2008 | 1.112 | 1.148 | 1.112 | 1.130 | 4,833 | -0.03(-2.31%) |
Feb 05, 2008 | 1.103 | 1.174 | 1.085 | 1.157 | 7,470 | +0.04(+3.18%) |
Feb 04, 2008 | 1.157 | 1.157 | 1.085 | 1.121 | 15,399 | -0.05(-4.55%) |
Feb 01, 2008 | 1.103 | 1.192 | 1.068 | 1.174 | 11,201 | +0.06(+5.60%) |
Jan 31, 2008 | 1.112 | 1.112 | 1.112 | 1.112 | 674 | -0.04(-3.85%) |
Jan 30, 2008 | 1.103 | 1.157 | 1.094 | 1.157 | 1,236 | +0.00(+0.00%) |
Jan 29, 2008 | 1.157 | 1.157 | 1.157 | 1.157 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 1.157 | 1.157 | 1.157 | 1.157 | 449 | +0.02(+1.56%) |
Jan 25, 2008 | 1.085 | 1.165 | 1.085 | 1.139 | 3,393 | -0.01(-0.77%) |
Jan 24, 2008 | 1.165 | 1.165 | 1.068 | 1.148 | 9,466 | -0.04(-3.01%) |
Jan 23, 2008 | 1.183 | 1.183 | 1.183 | 1.183 | 889 | +0.04(+3.91%) |
Jan 22, 2008 | 1.148 | 1.157 | 1.130 | 1.139 | 21,800 | -0.00(-0.01%) |
Jan 21, 2008 | 1.165 | 1.183 | 1.139 | 1.139 | 12,420 | +0.00(+0.00%) |
Jan 18, 2008 | 1.165 | 1.183 | 1.139 | 1.139 | 12,420 | -0.02(-1.54%) |
Jan 17, 2008 | 1.174 | 1.174 | 1.157 | 1.157 | 1,461 | -0.02(-1.51%) |
Jan 16, 2008 | 1.290 | 1.290 | 1.157 | 1.174 | 28,877 | +0.02(+1.54%) |
Jan 15, 2008 | 1.148 | 1.157 | 1.148 | 1.157 | 3,366 | -0.04(-3.70%) |
Jan 14, 2008 | 1.263 | 1.263 | 1.139 | 1.201 | 15,564 | -0.04(-2.88%) |
Jan 11, 2008 | 1.165 | 1.263 | 1.139 | 1.237 | 37,498 | +0.06(+5.29%) |
Jan 10, 2008 | 1.183 | 1.183 | 1.174 | 1.174 | 6,182 | -0.02(-1.48%) |
Jan 09, 2008 | 1.201 | 1.228 | 1.192 | 1.192 | 9,329 | -0.03(-2.19%) |
Jan 08, 2008 | 1.272 | 1.272 | 1.219 | 1.219 | 6,069 | +0.01(+0.74%) |
Jan 07, 2008 | 1.183 | 1.228 | 1.183 | 1.210 | 22,144 | +0.03(+2.26%) |
Jan 04, 2008 | 1.183 | 1.183 | 1.183 | 1.183 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.130 | 1.281 | 1.130 | 1.183 | 7,306 | +0.05(+4.72%) |
Jan 02, 2008 | 1.157 | 1.166 | 1.130 | 1.130 | 9,104 | -0.05(-4.50%) |
Jan 01, 2008 | 1.201 | 1.201 | 1.130 | 1.183 | 10,425 | +0.00(+0.00%) |
Dec 31, 2007 | 1.201 | 1.201 | 1.130 | 1.183 | 10,425 | +0.00(+0.14%) |
Dec 28, 2007 | 1.165 | 1.183 | 1.165 | 1.181 | 5,957 | +0.03(+2.95%) |
Dec 27, 2007 | 1.148 | 1.165 | 1.094 | 1.148 | 5,732 | -0.05(-4.44%) |
Dec 26, 2007 | 1.165 | 1.201 | 1.157 | 1.201 | 6,182 | +0.05(+4.65%) |
Dec 24, 2007 | 1.174 | 1.174 | 1.112 | 1.148 | 14,612 | -0.05(-4.44%) |
Dec 21, 2007 | 1.201 | 1.201 | 1.201 | 1.201 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 1.201 | 1.210 | 1.112 | 1.201 | 17,772 | +0.04(+3.05%) |
Dec 19, 2007 | 1.148 | 1.165 | 1.148 | 1.165 | 7,868 | -0.01(-0.76%) |
Dec 18, 2007 | 1.183 | 1.290 | 1.157 | 1.174 | 15,849 | +0.00(+0.01%) |
Dec 17, 2007 | 1.281 | 1.281 | 1.157 | 1.174 | 4,518 | -0.02(-1.50%) |
Dec 14, 2007 | 1.157 | 1.192 | 1.157 | 1.192 | 4,271 | +0.00(+0.00%) |
Dec 13, 2007 | 1.281 | 1.281 | 1.139 | 1.192 | 7,890 | -0.04(-2.89%) |
Dec 12, 2007 | 1.228 | 1.228 | 1.228 | 1.228 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 1.219 | 1.237 | 1.219 | 1.228 | 4,945 | +0.00(+0.00%) |
Dec 10, 2007 | 1.130 | 1.228 | 1.130 | 1.228 | 5,341 | +0.10(+8.65%) |
Dec 07, 2007 | 1.165 | 1.210 | 1.130 | 1.130 | 19,561 | -0.11(-8.63%) |
Dec 06, 2007 | 1.201 | 1.237 | 1.201 | 1.237 | 1,660 | +0.06(+4.83%) |
Dec 05, 2007 | 1.157 | 1.201 | 1.076 | 1.180 | 61,714 | -0.03(-2.54%) |
Dec 04, 2007 | 1.221 | 1.228 | 1.210 | 1.210 | 3,872 | -0.03(-2.11%) |