Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.56 | 10.62 | 10.21 | 10.23 | 15,531 | -0.25(-2.43%) |
Feb 25, 2021 | 10.21 | 10.68 | 10.21 | 10.48 | 45,962 | -0.07(-0.65%) |
Feb 24, 2021 | 10.48 | 10.63 | 10.03 | 10.55 | 72,577 | +0.28(+2.76%) |
Feb 23, 2021 | 10.06 | 10.38 | 9.924 | 10.27 | 29,142 | -0.01(-0.10%) |
Feb 22, 2021 | 9.797 | 10.75 | 9.689 | 10.28 | 243,077 | +0.60(+6.22%) |
Feb 19, 2021 | 10.15 | 10.25 | 9.552 | 9.674 | 88,078 | -0.38(-3.75%) |
Feb 18, 2021 | 10.28 | 10.28 | 9.845 | 10.05 | 68,519 | -0.05(-0.48%) |
Feb 17, 2021 | 11.74 | 11.83 | 9.845 | 10.10 | 160,531 | -1.61(-13.78%) |
Feb 16, 2021 | 11.94 | 12.20 | 11.35 | 11.71 | 73,425 | -0.35(-2.92%) |
Feb 12, 2021 | 12.24 | 12.67 | 11.84 | 12.07 | 41,484 | -0.07(-0.56%) |
Feb 11, 2021 | 12.87 | 13.11 | 12.14 | 12.14 | 47,784 | -0.47(-3.73%) |
Feb 10, 2021 | 12.90 | 13.13 | 12.33 | 12.61 | 73,396 | +0.03(+0.23%) |
Feb 09, 2021 | 12.30 | 13.21 | 11.99 | 12.58 | 200,906 | +0.30(+2.47%) |
Feb 08, 2021 | 12.36 | 12.70 | 12.14 | 12.27 | 47,905 | +0.14(+1.13%) |
Feb 05, 2021 | 12.17 | 12.62 | 12.14 | 12.14 | 45,878 | +0.04(+0.32%) |
Feb 04, 2021 | 12.06 | 12.42 | 12.02 | 12.10 | 26,103 | +0.01(+0.08%) |
Feb 03, 2021 | 12.28 | 12.48 | 12.00 | 12.09 | 29,897 | -0.23(-1.91%) |
Feb 02, 2021 | 13.70 | 13.84 | 11.73 | 12.32 | 71,846 | +0.26(+2.19%) |
Feb 01, 2021 | 12.23 | 12.62 | 11.88 | 12.06 | 67,794 | -0.16(-1.28%) |
Jan 29, 2021 | 12.39 | 12.49 | 11.85 | 12.21 | 32,288 | -0.16(-1.27%) |
Jan 28, 2021 | 12.57 | 12.58 | 12.23 | 12.37 | 11,892 | -0.16(-1.25%) |
Jan 27, 2021 | 12.46 | 12.71 | 12.26 | 12.53 | 20,122 | -0.01(-0.08%) |
Jan 26, 2021 | 12.48 | 12.93 | 12.34 | 12.54 | 34,038 | +0.08(+0.63%) |
Jan 25, 2021 | 12.62 | 12.84 | 11.89 | 12.46 | 36,649 | -0.19(-1.47%) |
Jan 22, 2021 | 12.33 | 12.89 | 12.33 | 12.64 | 52,417 | +0.43(+3.53%) |
Jan 21, 2021 | 11.90 | 12.45 | 11.64 | 12.21 | 28,057 | +0.36(+3.06%) |
Jan 20, 2021 | 11.58 | 12.07 | 11.40 | 11.85 | 21,211 | +0.34(+2.98%) |
Jan 19, 2021 | 12.14 | 12.24 | 11.35 | 11.51 | 94,401 | -0.62(-5.09%) |
Jan 15, 2021 | 12.26 | 12.70 | 12.04 | 12.13 | 15,939 | -0.04(-0.32%) |
Jan 14, 2021 | 12.24 | 12.71 | 12.08 | 12.16 | 11,361 | +0.12(+0.97%) |
Jan 13, 2021 | 12.07 | 12.42 | 12.04 | 12.05 | 20,216 | -0.23(-1.83%) |
Jan 12, 2021 | 12.71 | 12.82 | 12.09 | 12.27 | 20,129 | -0.16(-1.26%) |
Jan 11, 2021 | 12.89 | 12.89 | 12.38 | 12.43 | 8,910 | -0.34(-2.68%) |
Jan 08, 2021 | 12.53 | 12.82 | 12.23 | 12.77 | 14,407 | +0.47(+3.82%) |
Jan 07, 2021 | 11.92 | 12.60 | 11.92 | 12.30 | 11,469 | +0.39(+3.29%) |
Jan 06, 2021 | 12.27 | 12.67 | 11.91 | 11.91 | 25,978 | -0.36(-2.95%) |
Jan 05, 2021 | 12.36 | 12.82 | 12.27 | 12.27 | 31,298 | -0.16(-1.26%) |
Jan 04, 2021 | 13.34 | 13.34 | 12.08 | 12.43 | 37,985 | -0.65(-4.94%) |
Dec 31, 2020 | 13.08 | 13.08 | 13.08 | 37,189 | -0.70(-5.11%) | |
Dec 30, 2020 | 14.18 | 14.18 | 13.70 | 13.78 | 37,189 | -0.32(-2.29%) |
Dec 29, 2020 | 13.58 | 14.35 | 13.52 | 14.10 | 53,351 | +0.28(+2.05%) |
Dec 28, 2020 | 14.06 | 14.06 | 13.57 | 13.82 | 7,870 | +0.08(+0.57%) |
Dec 24, 2020 | 13.95 | 14.06 | 13.71 | 13.74 | 7,254 | -0.10(-0.71%) |
Dec 23, 2020 | 13.56 | 14.06 | 13.53 | 13.84 | 17,814 | +0.32(+2.39%) |
Dec 22, 2020 | 13.59 | 13.71 | 13.05 | 13.52 | 12,556 | -0.17(-1.22%) |
Dec 21, 2020 | 12.89 | 14.03 | 12.89 | 13.68 | 56,264 | +0.32(+2.42%) |
Dec 18, 2020 | 12.84 | 13.42 | 12.78 | 13.36 | 90,735 | +0.66(+5.16%) |
Dec 17, 2020 | 12.73 | 12.97 | 12.68 | 12.70 | 21,354 | -0.24(-1.89%) |
Dec 16, 2020 | 12.95 | 12.97 | 12.70 | 12.95 | 10,337 | -0.01(-0.08%) |
Dec 15, 2020 | 12.72 | 13.09 | 12.67 | 12.96 | 18,817 | +0.24(+1.92%) |
Dec 14, 2020 | 13.03 | 13.18 | 12.62 | 12.71 | 22,241 | -0.30(-2.29%) |
Dec 11, 2020 | 12.55 | 13.05 | 12.46 | 13.01 | 12,670 | +0.57(+4.60%) |
Dec 10, 2020 | 12.58 | 12.82 | 12.38 | 12.44 | 14,427 | -0.20(-1.55%) |
Dec 09, 2020 | 12.95 | 13.09 | 12.57 | 12.63 | 21,279 | -0.46(-3.51%) |
Dec 08, 2020 | 12.48 | 13.32 | 12.33 | 13.09 | 49,691 | +0.67(+5.35%) |
Dec 07, 2020 | 12.60 | 12.82 | 12.33 | 12.43 | 21,046 | -0.05(-0.39%) |
Dec 04, 2020 | 12.97 | 12.99 | 12.23 | 12.48 | 20,742 | -0.54(-4.13%) |
Dec 03, 2020 | 13.17 | 13.17 | 12.60 | 13.02 | 18,206 | +0.04(+0.30%) |
Dec 02, 2020 | 12.93 | 13.18 | 12.71 | 12.98 | 12,556 | -0.02(-0.15%) |