Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2014 | 22.50 | 23.11 | 22.37 | 23.11 | 364 | +0.82(+3.66%) |
Feb 27, 2014 | 21.55 | 22.77 | 21.55 | 22.29 | 3,940 | +0.88(+4.13%) |
Feb 26, 2014 | 21.23 | 21.55 | 21.21 | 21.41 | 212 | -0.16(-0.76%) |
Feb 25, 2014 | 21.41 | 21.61 | 21.41 | 21.57 | 256 | -0.11(-0.50%) |
Feb 24, 2014 | 21.82 | 21.82 | 21.21 | 21.68 | 268 | +0.48(+2.24%) |
Feb 21, 2014 | 21.21 | 21.21 | 21.21 | 21.21 | 1,192 | +0.00(+0.00%) |
Feb 20, 2014 | 21.21 | 21.21 | 20.80 | 21.21 | 5,324 | +0.30(+1.43%) |
Feb 19, 2014 | 20.91 | 20.91 | 20.91 | 20.91 | 14 | -0.18(-0.84%) |
Feb 18, 2014 | 21.08 | 21.08 | 21.08 | 21.08 | 37 | +0.15(+0.71%) |
Feb 14, 2014 | 21.00 | 20.93 | 20.93 | 20.93 | 147 | -0.41(-1.91%) |
Feb 13, 2014 | 21.00 | 21.34 | 21.00 | 21.34 | 1,105 | +0.27(+1.29%) |
Feb 12, 2014 | 21.00 | 21.41 | 20.87 | 21.07 | 1,225 | -0.64(-2.96%) |
Feb 10, 2014 | 21.61 | 21.71 | 21.71 | 21.71 | 4 | +0.64(+3.05%) |
Feb 07, 2014 | 21.07 | 21.07 | 21.00 | 21.07 | 765 | -0.10(-0.45%) |
Feb 04, 2014 | 21.14 | 21.16 | 21.16 | 21.16 | 882 | -0.04(-0.19%) |
Feb 03, 2014 | 21.88 | 21.88 | 21.00 | 21.21 | 411 | -0.20(-0.95%) |
Jan 31, 2014 | 21.41 | 21.41 | 21.41 | 21.41 | 44 | +0.54(+2.60%) |
Jan 30, 2014 | 22.01 | 22.01 | 20.87 | 20.87 | 138 | -1.15(-5.24%) |
Jan 29, 2014 | 22.02 | 22.02 | 22.02 | 22.02 | 30 | -0.07(-0.31%) |
Jan 27, 2014 | 22.09 | 22.09 | 22.09 | 22.09 | 4 | +0.68(+3.17%) |
Jan 24, 2014 | 21.41 | 21.75 | 21.41 | 21.41 | 537 | -0.14(-0.63%) |
Jan 23, 2014 | 21.61 | 21.95 | 20.93 | 21.55 | 2,979 | -0.20(-0.94%) |
Jan 22, 2014 | 21.61 | 21.75 | 21.00 | 21.75 | 2,070 | +0.14(+0.63%) |
Jan 21, 2014 | 21.61 | 21.61 | 21.61 | 21.61 | 48 | +0.20(+0.95%) |
Jan 17, 2014 | 21.55 | 21.41 | 21.41 | 21.41 | 1,809 | +0.41(+1.94%) |
Jan 16, 2014 | 21.14 | 21.27 | 21.00 | 21.00 | 754 | +0.08(+0.40%) |
Jan 14, 2014 | 20.92 | 20.92 | 20.92 | 20.92 | 0 | -0.56(-2.60%) |
Jan 13, 2014 | 21.48 | 21.48 | 21.48 | 21.48 | 441 | +0.00(+0.00%) |
Jan 10, 2014 | 21.41 | 21.48 | 21.07 | 21.48 | 373 | +1.02(+4.98%) |
Jan 09, 2014 | 20.46 | 20.46 | 20.46 | 20.46 | 77 | +0.07(+0.33%) |
Jan 07, 2014 | 20.73 | 20.39 | 20.39 | 20.39 | 956 | -0.41(-1.96%) |
Jan 06, 2014 | 20.80 | 21.04 | 20.80 | 20.80 | 532 | -0.00(-0.00%) |
Jan 02, 2014 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | -0.07(-0.32%) |
Dec 30, 2013 | 20.80 | 20.87 | 20.87 | 20.87 | 323 | +0.01(+0.04%) |
Dec 27, 2013 | 21.20 | 21.21 | 20.86 | 20.86 | 321 | -0.35(-1.64%) |
Dec 26, 2013 | 21.14 | 21.21 | 21.14 | 21.21 | 62 | +0.34(+1.63%) |
Dec 24, 2013 | 20.87 | 21.34 | 20.87 | 20.87 | 1,293 | -0.61(-2.84%) |
Dec 23, 2013 | 21.55 | 21.55 | 21.48 | 21.48 | 53 | -0.20(-0.94%) |
Dec 20, 2013 | 21.68 | 21.68 | 21.68 | 21.68 | 60 | +1.22(+5.98%) |
Dec 19, 2013 | 20.39 | 20.53 | 20.32 | 20.46 | 887 | -0.34(-1.63%) |
Dec 18, 2013 | 20.80 | 20.80 | 20.80 | 20.80 | 31 | +0.20(+0.99%) |
Dec 17, 2013 | 21.23 | 21.23 | 20.59 | 20.59 | 476 | +0.48(+2.37%) |
Dec 16, 2013 | 20.53 | 21.14 | 20.12 | 20.12 | 1,598 | -0.97(-4.59%) |
Dec 12, 2013 | 21.14 | 21.09 | 21.09 | 21.09 | 294 | -0.12(-0.56%) |
Dec 11, 2013 | 21.00 | 21.68 | 21.00 | 21.21 | 638 | +0.48(+2.33%) |
Dec 10, 2013 | 21.27 | 21.34 | 20.72 | 20.72 | 200 | -0.62(-2.90%) |
Dec 09, 2013 | 21.00 | 21.34 | 20.93 | 21.34 | 676 | +0.27(+1.29%) |
Dec 06, 2013 | 20.93 | 21.41 | 20.46 | 21.07 | 0 | +0.34(+1.64%) |
Dec 05, 2013 | 21.14 | 21.14 | 20.73 | 20.73 | 0 | -0.68(-3.17%) |
Dec 04, 2013 | 20.39 | 21.41 | 20.39 | 21.41 | 0 | +0.95(+4.65%) |
Dec 03, 2013 | 21.41 | 21.41 | 20.32 | 20.46 | 0 | -0.88(-4.14%) |