Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	9.592	10.05	9.592	9.773	2,569,259	-0.11(-1.09%)
Feb 26, 2009	10.13	10.31	9.715	9.880	1,983,991	-0.14(-1.40%)
Feb 25, 2009	10.10	10.26	9.831	10.02	2,666,452	-0.20(-1.94%)
Feb 24, 2009	9.839	10.22	9.748	10.22	4,551,533	+0.48(+4.91%)
Feb 23, 2009	10.14	10.21	9.740	9.740	3,136,342	-0.22(-2.24%)
Feb 20, 2009	10.02	10.25	9.872	9.963	3,673,028	-0.29(-2.82%)
Feb 19, 2009	10.67	10.71	10.25	10.25	1,432,793	-0.31(-2.97%)
Feb 18, 2009	10.73	10.90	10.43	10.57	1,786,559	-0.13(-1.23%)
Feb 17, 2009	10.90	10.96	10.55	10.70	2,002,986	-0.45(-4.00%)
Feb 13, 2009	11.42	11.47	11.14	11.14	2,355,439	-0.22(-1.96%)
Feb 12, 2009	10.96	11.43	10.95	11.37	2,332,639	-0.09(-0.79%)
Feb 11, 2009	11.32	11.50	11.08	11.46	2,257,744	+0.22(+1.98%)
Feb 10, 2009	11.94	12.08	11.21	11.23	2,547,670	-0.88(-7.23%)
Feb 09, 2009	12.14	12.21	11.87	12.11	1,035,694	-0.01(-0.07%)
Feb 06, 2009	11.70	12.16	11.54	12.12	2,104,507	+0.30(+2.51%)
Feb 05, 2009	11.21	11.91	11.03	11.82	2,371,226	+0.50(+4.37%)
Feb 04, 2009	10.99	11.56	10.85	11.32	2,401,983	+0.37(+3.39%)
Feb 03, 2009	10.68	11.08	10.43	10.95	1,593,699	+0.32(+3.03%)
Feb 02, 2009	10.27	10.66	10.01	10.63	2,047,188	+0.17(+1.66%)
Jan 30, 2009	10.60	10.73	10.18	10.46	2,132,840	-0.03(-0.31%)
Jan 29, 2009	11.19	11.19	10.48	10.49	1,494,463	-1.06(-9.15%)
Jan 28, 2009	10.95	11.56	10.81	11.55	2,616,775	+0.78(+7.20%)
Jan 27, 2009	10.80	10.96	10.64	10.77	1,533,102	+0.15(+1.40%)
Jan 26, 2009	10.42	11.26	10.29	10.62	1,718,004	-0.31(-2.87%)
Jan 23, 2009	10.47	11.04	10.13	10.94	1,356,763	+0.40(+3.84%)
Jan 22, 2009	10.47	10.99	10.24	10.53	2,741,913	-0.18(-1.69%)
Jan 21, 2009	10.57	10.76	10.16	10.71	4,420,485	+0.32(+3.10%)
Jan 20, 2009	11.01	11.08	10.39	10.39	3,806,254	-0.81(-7.22%)
Jan 16, 2009	11.57	11.73	10.74	11.20	1,709,825	-0.04(-0.37%)
Jan 15, 2009	11.09	11.52	10.75	11.24	1,600,296	+0.13(+1.19%)
Jan 14, 2009	11.67	11.74	11.03	11.11	1,298,409	-0.80(-6.72%)
Jan 13, 2009	11.66	12.06	11.56	11.91	1,026,608	+0.23(+1.98%)
Jan 12, 2009	12.15	12.18	11.57	11.68	922,435	-0.45(-3.74%)
Jan 09, 2009	12.58	12.58	12.00	12.13	959,820	-0.45(-3.54%)
Jan 08, 2009	12.59	12.86	12.21	12.58	1,690,299	-0.07(-0.59%)
Jan 07, 2009	12.89	13.14	12.60	12.65	1,163,152	-0.50(-3.83%)
Jan 06, 2009	13.04	13.41	12.94	13.16	1,352,703	+0.24(+1.85%)
Jan 05, 2009	13.14	13.15	12.74	12.92	1,254,369	-0.35(-2.67%)
Jan 02, 2009	12.96	13.36	12.46	13.27	1,046,728	+0.31(+2.36%)
Dec 31, 2008	12.55	13.06	12.27	12.97	1,480,632	+0.35(+2.81%)
Dec 30, 2008	11.92	12.62	11.70	12.61	1,094,875	+0.69(+5.82%)
Dec 29, 2008	12.18	12.27	11.69	11.92	606,533	-0.26(-2.17%)
Dec 26, 2008	12.09	12.30	11.89	12.18	869,808	+0.18(+1.51%)
Dec 24, 2008	12.15	12.18	11.89	12.00	460,001	-0.20(-1.62%)
Dec 23, 2008	12.13	12.70	12.13	12.20	1,198,558	-0.07(-0.54%)
Dec 22, 2008	13.00	13.24	11.99	12.27	1,431,799	-0.79(-6.07%)
Dec 19, 2008	12.49	13.38	11.74	13.06	2,823,870	+0.69(+5.61%)
Dec 18, 2008	12.51	12.77	12.09	12.37	1,805,892	-0.08(-0.66%)
Dec 17, 2008	11.87	12.60	11.66	12.45	2,222,750	+0.38(+3.15%)
Dec 16, 2008	10.82	12.10	10.79	12.07	2,223,065	+1.08(+9.84%)
Dec 15, 2008	11.36	11.46	10.79	10.99	1,278,723	-0.31(-2.70%)
Dec 12, 2008	10.90	11.45	10.84	11.29	1,623,717	-0.07(-0.58%)
Dec 11, 2008	11.75	12.09	11.30	11.36	1,570,114	-0.51(-4.31%)
Dec 10, 2008	12.03	12.15	11.54	11.87	1,579,216	-0.03(-0.28%)
Dec 09, 2008	12.79	12.84	11.80	11.90	2,203,756	-0.92(-7.15%)
Dec 08, 2008	12.38	12.84	11.87	12.82	1,971,244	+0.84(+7.03%)
Dec 05, 2008	11.29	11.98	11.07	11.98	1,877,585	+0.54(+4.77%)
Dec 04, 2008	11.93	12.38	11.18	11.43	1,459,248	-0.80(-6.55%)
Dec 03, 2008	11.42	12.29	11.07	12.23	1,067,739	+0.80(+7.00%)
Dec 02, 2008	11.15	11.74	10.80	11.43	1,256,251	+0.54(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.