Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.449 | 4.449 | 4.210 | 4.367 | 133,441 | -0.00(-0.04%) |
Feb 27, 2002 | 4.369 | 4.440 | 4.314 | 4.369 | 39,216 | +0.00(+0.04%) |
Feb 26, 2002 | 4.399 | 4.399 | 4.331 | 4.367 | 60,798 | -0.02(-0.35%) |
Feb 25, 2002 | 4.322 | 4.396 | 4.271 | 4.383 | 51,060 | +0.02(+0.52%) |
Feb 22, 2002 | 4.271 | 4.375 | 4.263 | 4.360 | 86,329 | +0.09(+2.09%) |
Feb 21, 2002 | 4.331 | 4.457 | 4.238 | 4.271 | 156,603 | -0.06(-1.32%) |
Feb 20, 2002 | 4.212 | 4.331 | 4.202 | 4.328 | 93,435 | +0.12(+2.80%) |
Feb 19, 2002 | 4.274 | 4.350 | 4.187 | 4.210 | 120,281 | -0.07(-1.60%) |
Feb 18, 2002 | 4.095 | 4.362 | 4.092 | 4.278 | 185,291 | +0.00(+0.00%) |
Feb 15, 2002 | 4.095 | 4.362 | 4.092 | 4.278 | 183,712 | +0.14(+3.30%) |
Feb 14, 2002 | 4.012 | 4.147 | 3.923 | 4.141 | 132,915 | +0.15(+3.81%) |
Feb 13, 2002 | 3.923 | 4.008 | 3.923 | 3.989 | 191,608 | +0.04(+0.96%) |
Feb 12, 2002 | 3.953 | 4.041 | 3.927 | 3.951 | 36,058 | -0.00(-0.10%) |
Feb 11, 2002 | 3.999 | 4.035 | 3.904 | 3.955 | 76,854 | -0.08(-2.02%) |
Feb 08, 2002 | 3.843 | 4.037 | 3.803 | 4.037 | 57,377 | +0.26(+6.84%) |
Feb 07, 2002 | 3.723 | 3.834 | 3.723 | 3.779 | 153,708 | +0.05(+1.32%) |
Feb 06, 2002 | 3.889 | 3.889 | 3.678 | 3.729 | 486,128 | -0.27(-6.75%) |
Feb 05, 2002 | 3.875 | 4.027 | 3.856 | 3.999 | 180,817 | +0.11(+2.83%) |
Feb 04, 2002 | 3.877 | 3.917 | 3.856 | 3.889 | 83,960 | +0.03(+0.84%) |
Feb 01, 2002 | 3.987 | 3.987 | 3.856 | 3.856 | 81,065 | -0.12(-2.92%) |
Jan 31, 2002 | 3.856 | 3.989 | 3.836 | 3.972 | 80,802 | +0.04(+1.01%) |
Jan 30, 2002 | 3.786 | 3.946 | 3.786 | 3.932 | 187,134 | +0.11(+2.78%) |
Jan 29, 2002 | 3.984 | 3.984 | 3.704 | 3.826 | 115,807 | -0.09(-2.19%) |
Jan 28, 2002 | 3.944 | 3.980 | 3.891 | 3.911 | 305,310 | +0.02(+0.64%) |
Jan 25, 2002 | 3.894 | 3.987 | 3.847 | 3.887 | 80,802 | -0.05(-1.16%) |
Jan 24, 2002 | 4.044 | 4.044 | 3.904 | 3.932 | 98,436 | -0.11(-2.68%) |
Jan 23, 2002 | 4.003 | 4.044 | 3.932 | 4.041 | 66,852 | +0.03(+0.76%) |
Jan 22, 2002 | 4.149 | 4.157 | 3.999 | 4.010 | 147,654 | -0.12(-2.90%) |
Jan 21, 2002 | 4.166 | 4.198 | 4.084 | 4.130 | 142,653 | +0.00(+0.00%) |
Jan 18, 2002 | 4.166 | 4.198 | 4.084 | 4.130 | 142,127 | -0.07(-1.63%) |
Jan 17, 2002 | 4.244 | 4.246 | 4.157 | 4.198 | 129,757 | -0.05(-1.07%) |
Jan 16, 2002 | 4.295 | 4.373 | 4.202 | 4.244 | 224,771 | -0.05(-1.19%) |
Jan 15, 2002 | 4.274 | 4.388 | 4.265 | 4.295 | 161,604 | -0.02(-0.53%) |
Jan 14, 2002 | 4.390 | 4.462 | 4.271 | 4.318 | 74,748 | -0.07(-1.64%) |
Jan 11, 2002 | 4.356 | 4.464 | 4.356 | 4.390 | 50,270 | +0.05(+1.18%) |
Jan 10, 2002 | 4.312 | 4.438 | 4.253 | 4.339 | 134,757 | +0.21(+5.11%) |