Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	14.34	14.38	14.02	14.02	183,507	-0.28(-1.94%)
Feb 28, 2012	14.50	14.57	14.21	14.30	107,159	-0.19(-1.30%)
Feb 27, 2012	14.47	14.58	14.42	14.48	84,273	-0.13(-0.89%)
Feb 24, 2012	14.63	14.68	14.48	14.61	120,121	-0.07(-0.50%)
Feb 23, 2012	14.44	14.69	14.42	14.69	198,865	+0.29(+1.98%)
Feb 22, 2012	14.63	14.67	14.40	14.40	118,938	-0.25(-1.73%)
Feb 21, 2012	14.74	14.83	14.57	14.66	128,654	-0.07(-0.44%)
Feb 17, 2012	14.78	14.85	14.70	14.72	112,926	-0.04(-0.28%)
Feb 16, 2012	14.52	14.79	14.52	14.76	398,389	+0.25(+1.74%)
Feb 15, 2012	14.75	14.75	14.44	14.51	144,551	-0.20(-1.33%)
Feb 14, 2012	14.79	14.84	14.53	14.70	152,402	-0.18(-1.21%)
Feb 13, 2012	14.84	15.49	14.77	14.88	129,360	+0.22(+1.50%)
Feb 10, 2012	14.70	14.87	14.62	14.66	146,189	-0.22(-1.47%)
Feb 09, 2012	14.95	15.00	14.79	14.88	202,011	-0.09(-0.60%)
Feb 08, 2012	15.09	15.11	14.87	14.97	226,781	-0.14(-0.91%)
Feb 07, 2012	15.14	15.20	15.08	15.11	245,736	-0.04(-0.27%)
Feb 06, 2012	15.07	15.21	15.06	15.15	493,976	-0.10(-0.64%)
Feb 03, 2012	15.39	15.39	14.75	15.25	344,333	+0.50(+3.41%)
Feb 02, 2012	14.72	14.76	14.65	14.74	336,470	+0.00(+0.00%)
Feb 01, 2012	14.60	14.79	14.53	14.74	623,778	+0.19(+1.28%)
Jan 31, 2012	14.62	14.66	14.46	14.56	257,809	+0.06(+0.45%)
Jan 30, 2012	14.44	14.58	14.37	14.49	156,942	-0.09(-0.61%)
Jan 27, 2012	14.48	14.64	14.48	14.58	136,676	+0.02(+0.11%)
Jan 26, 2012	14.53	14.62	14.40	14.57	147,447	+0.07(+0.50%)
Jan 25, 2012	14.45	14.51	14.33	14.49	151,752	+0.01(+0.06%)
Jan 24, 2012	14.49	14.51	14.33	14.49	226,671	-0.10(-0.67%)
Jan 23, 2012	14.60	14.75	14.54	14.58	136,695	-0.09(-0.61%)
Jan 20, 2012	14.53	14.67	14.49	14.67	161,113	+0.10(+0.67%)
Jan 19, 2012	14.58	14.66	14.52	14.57	98,232	-0.01(-0.06%)
Jan 18, 2012	14.36	14.59	14.27	14.58	154,513	+0.23(+1.58%)
Jan 17, 2012	14.45	14.56	14.34	14.36	195,794	-0.06(-0.45%)
Jan 13, 2012	14.44	14.57	14.34	14.42	140,821	-0.24(-1.66%)
Jan 12, 2012	14.62	14.74	14.62	14.66	182,847	+0.08(+0.56%)
Jan 11, 2012	14.48	14.61	14.44	14.58	186,600	+0.02(+0.11%)
Jan 10, 2012	14.56	14.61	14.50	14.57	250,683	+0.19(+1.35%)
Jan 09, 2012	14.49	14.49	14.25	14.37	221,732	-0.09(-0.62%)
Jan 06, 2012	14.52	14.64	14.35	14.46	280,780	-0.13(-0.89%)
Jan 05, 2012	14.47	14.64	13.98	14.59	173,950	+0.02(+0.11%)
Jan 04, 2012	14.63	14.83	14.50	14.57	215,243	+0.21(+1.47%)
Dec 30, 2011	14.70	14.70	14.36	14.36	288,470	-0.33(-2.26%)
Dec 29, 2011	14.53	14.72	14.53	14.70	182,277	+0.25(+1.74%)
Dec 28, 2011	14.70	14.73	14.40	14.45	239,447	-0.23(-1.55%)
Dec 27, 2011	14.60	14.76	14.60	14.67	227,347	+0.06(+0.39%)
Dec 23, 2011	14.65	14.75	14.57	14.62	123,852	+0.05(+0.33%)
Dec 21, 2011	14.36	14.62	14.30	14.57	373,593	+0.23(+1.64%)
Dec 20, 2011	14.23	14.49	14.23	14.33	381,622	+0.36(+2.61%)
Dec 19, 2011	14.16	14.34	13.94	13.97	260,887	-0.10(-0.69%)
Dec 16, 2011	14.17	14.19	13.89	14.06	988,374	-0.01(-0.06%)
Dec 15, 2011	14.12	14.15	13.91	14.07	190,831	+0.14(+0.99%)
Dec 14, 2011	13.74	14.18	13.64	13.93	227,506	+0.06(+0.41%)
Dec 13, 2011	13.85	14.03	13.79	13.88	364,625	+0.11(+0.82%)
Dec 12, 2011	13.64	13.80	13.60	13.76	342,142	-0.07(-0.53%)
Dec 09, 2011	13.49	13.90	13.42	13.84	309,233	+0.41(+3.02%)
Dec 08, 2011	13.68	13.68	13.37	13.43	251,490	-0.35(-2.53%)
Dec 07, 2011	13.56	13.78	13.39	13.78	323,001	+0.14(+1.01%)
Dec 06, 2011	13.44	13.73	13.30	13.64	363,725	+0.19(+1.38%)
Dec 05, 2011	13.38	13.58	13.11	13.46	293,931	+0.23(+1.78%)
Dec 02, 2011	13.21	13.37	13.16	13.22	105,981	+0.23(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.