Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2023 | 98.26 | 101.44 | 98.26 | 99.88 | 391,568 | +1.60(+1.63%) |
Feb 27, 2023 | 98.22 | 100.02 | 97.74 | 98.28 | 344,768 | +0.65(+0.66%) |
Feb 24, 2023 | 97.83 | 98.38 | 97.13 | 97.63 | 301,129 | -0.69(-0.70%) |
Feb 23, 2023 | 98.54 | 99.81 | 97.15 | 98.32 | 143,858 | -0.42(-0.43%) |
Feb 22, 2023 | 98.50 | 99.21 | 98.01 | 98.74 | 211,297 | -0.05(-0.05%) |
Feb 21, 2023 | 100.16 | 100.52 | 98.61 | 98.79 | 251,242 | -1.86(-1.85%) |
Feb 17, 2023 | 100.52 | 101.93 | 99.12 | 100.65 | 284,052 | +0.51(+0.51%) |
Feb 16, 2023 | 99.15 | 100.52 | 98.27 | 100.14 | 307,607 | +0.35(+0.36%) |
Feb 15, 2023 | 98.34 | 99.92 | 98.34 | 99.78 | 298,098 | +1.16(+1.18%) |
Feb 14, 2023 | 99.22 | 99.95 | 98.60 | 98.62 | 204,468 | -0.34(-0.35%) |
Feb 13, 2023 | 98.32 | 99.50 | 97.77 | 98.97 | 290,421 | +0.92(+0.94%) |
Feb 10, 2023 | 98.18 | 98.24 | 97.64 | 98.04 | 216,612 | -0.05(-0.05%) |
Feb 09, 2023 | 100.26 | 100.59 | 97.94 | 98.09 | 229,003 | -1.51(-1.52%) |
Feb 08, 2023 | 99.48 | 100.96 | 99.14 | 99.60 | 271,794 | -1.28(-1.26%) |
Feb 07, 2023 | 98.93 | 101.56 | 98.57 | 100.88 | 328,902 | +1.40(+1.41%) |
Feb 06, 2023 | 98.72 | 99.88 | 97.33 | 99.48 | 449,053 | +0.51(+0.52%) |
Feb 03, 2023 | 92.81 | 100.81 | 91.62 | 98.97 | 667,624 | +6.06(+6.52%) |
Feb 02, 2023 | 91.89 | 93.16 | 89.75 | 92.90 | 433,105 | +1.01(+1.10%) |
Feb 01, 2023 | 92.59 | 93.02 | 91.02 | 91.89 | 205,744 | -1.28(-1.38%) |
Jan 31, 2023 | 92.28 | 93.21 | 91.64 | 93.18 | 242,322 | +1.37(+1.50%) |
Jan 30, 2023 | 90.90 | 92.22 | 90.41 | 91.81 | 174,982 | +0.79(+0.87%) |
Jan 27, 2023 | 92.61 | 93.29 | 90.83 | 91.01 | 139,932 | -1.99(-2.14%) |
Jan 26, 2023 | 91.93 | 93.03 | 91.60 | 93.00 | 111,718 | +1.28(+1.40%) |
Jan 25, 2023 | 90.68 | 91.89 | 89.87 | 91.72 | 122,009 | +0.84(+0.93%) |
Jan 24, 2023 | 90.73 | 94.16 | 89.35 | 90.87 | 264,810 | +0.82(+0.91%) |
Jan 23, 2023 | 88.54 | 90.49 | 88.28 | 90.05 | 280,856 | +1.62(+1.83%) |
Jan 20, 2023 | 89.10 | 89.22 | 85.98 | 88.43 | 377,192 | +0.40(+0.46%) |
Jan 19, 2023 | 88.94 | 89.66 | 87.40 | 88.03 | 230,880 | -1.66(-1.85%) |
Jan 18, 2023 | 90.37 | 91.38 | 89.35 | 89.69 | 235,686 | -0.98(-1.08%) |
Jan 17, 2023 | 93.76 | 94.03 | 90.38 | 90.67 | 267,542 | -2.93(-3.13%) |
Jan 13, 2023 | 91.56 | 94.00 | 90.77 | 93.60 | 218,028 | +1.93(+2.11%) |
Jan 12, 2023 | 90.76 | 92.20 | 89.75 | 91.67 | 223,156 | +0.91(+1.01%) |
Jan 11, 2023 | 90.63 | 91.52 | 89.81 | 90.76 | 245,305 | +0.11(+0.12%) |
Jan 10, 2023 | 88.41 | 90.86 | 87.36 | 90.65 | 255,893 | +2.38(+2.70%) |
Jan 09, 2023 | 89.91 | 90.62 | 87.95 | 88.27 | 217,250 | -1.84(-2.05%) |
Jan 06, 2023 | 88.45 | 90.53 | 86.15 | 90.11 | 208,268 | +2.59(+2.96%) |
Jan 05, 2023 | 87.45 | 88.06 | 86.76 | 87.52 | 166,121 | -0.39(-0.45%) |
Jan 04, 2023 | 88.10 | 88.87 | 87.80 | 87.91 | 157,653 | -0.04(-0.04%) |
Jan 03, 2023 | 87.26 | 88.06 | 86.34 | 87.95 | 179,314 | +1.04(+1.20%) |
Dec 30, 2022 | 88.08 | 88.95 | 86.28 | 86.91 | 148,495 | -1.70(-1.92%) |
Dec 29, 2022 | 87.81 | 89.30 | 87.44 | 88.61 | 181,173 | +1.19(+1.36%) |
Dec 28, 2022 | 89.50 | 90.34 | 87.38 | 87.42 | 154,228 | -1.68(-1.88%) |
Dec 27, 2022 | 89.29 | 89.86 | 88.58 | 89.10 | 118,811 | -0.01(-0.01%) |
Dec 23, 2022 | 88.68 | 89.49 | 88.28 | 89.11 | 144,343 | +0.59(+0.66%) |
Dec 22, 2022 | 89.78 | 89.78 | 88.36 | 88.52 | 246,116 | -1.52(-1.69%) |
Dec 21, 2022 | 88.48 | 90.47 | 88.48 | 90.04 | 312,520 | +2.02(+2.30%) |
Dec 20, 2022 | 86.71 | 88.26 | 85.75 | 88.02 | 301,273 | +1.78(+2.06%) |
Dec 19, 2022 | 84.95 | 86.38 | 84.33 | 86.24 | 259,681 | +1.40(+1.65%) |
Dec 16, 2022 | 83.84 | 85.02 | 82.85 | 84.84 | 1,519,935 | +0.41(+0.49%) |
Dec 15, 2022 | 86.58 | 86.60 | 84.09 | 84.43 | 389,414 | -2.64(-3.03%) |
Dec 14, 2022 | 87.72 | 87.94 | 86.43 | 87.07 | 303,508 | -0.25(-0.29%) |
Dec 13, 2022 | 89.59 | 89.71 | 87.11 | 87.32 | 266,290 | -1.13(-1.28%) |
Dec 12, 2022 | 88.14 | 88.83 | 87.26 | 88.45 | 249,796 | +0.07(+0.08%) |
Dec 09, 2022 | 89.04 | 89.68 | 87.29 | 88.38 | 316,604 | -0.87(-0.98%) |
Dec 08, 2022 | 88.66 | 89.84 | 88.16 | 89.26 | 358,519 | +0.43(+0.49%) |
Dec 07, 2022 | 89.96 | 90.70 | 88.66 | 88.82 | 251,818 | -1.43(-1.59%) |
Dec 06, 2022 | 90.68 | 90.96 | 89.54 | 90.26 | 330,076 | -0.58(-0.64%) |
Dec 05, 2022 | 92.59 | 92.59 | 89.75 | 90.83 | 316,113 | -2.42(-2.60%) |
Dec 02, 2022 | 92.14 | 93.79 | 91.70 | 93.26 | 343,310 | +0.65(+0.70%) |