Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.229	2.280	2.090	2.090	21,627	-0.17(-7.67%)
Feb 27, 2003	2.325	2.325	2.252	2.264	48,715	-0.08(-3.23%)
Feb 26, 2003	2.216	2.339	2.209	2.339	16,821	+0.12(+5.58%)
Feb 25, 2003	2.236	2.264	2.209	2.216	10,485	-0.03(-1.32%)
Feb 24, 2003	2.232	2.289	2.218	2.245	41,069	-0.00(-0.19%)
Feb 21, 2003	2.140	2.250	2.140	2.250	23,811	+0.14(+6.84%)
Feb 20, 2003	1.975	2.108	1.975	2.106	5,242	+0.13(+6.60%)
Feb 19, 2003	1.934	2.010	1.920	1.975	40,414	+0.03(+1.65%)
Feb 18, 2003	1.886	1.943	1.886	1.943	23,811	-0.00(-0.12%)
Feb 14, 2003	1.980	1.980	1.913	1.945	27,962	-0.05(-2.30%)
Feb 13, 2003	1.975	1.994	1.975	1.991	9,393	+0.01(+0.46%)
Feb 12, 2003	2.012	2.012	1.980	1.982	3,058	-0.02(-1.14%)
Feb 11, 2003	2.016	2.062	1.955	2.005	22,064	+0.01(+0.57%)
Feb 10, 2003	1.925	1.994	1.923	1.994	7,209	+0.09(+4.56%)
Feb 07, 2003	1.897	1.913	1.897	1.907	93,936	-0.01(-0.36%)
Feb 06, 2003	1.891	1.920	1.891	1.913	8,082	+0.02(+0.97%)
Feb 05, 2003	1.884	1.918	1.884	1.895	29,710	-0.02(-0.96%)
Feb 04, 2003	1.945	2.055	1.879	1.913	16,165	-0.08(-4.01%)
Feb 03, 2003	2.087	2.087	1.913	1.993	57,017	-0.04(-2.15%)
Jan 31, 2003	2.085	2.094	2.005	2.037	50,682	-0.01(-0.55%)
Jan 30, 2003	2.117	2.129	1.985	2.048	58,764	-0.08(-3.77%)
Jan 29, 2003	2.254	2.300	2.080	2.129	97,213	-0.16(-7.19%)
Jan 28, 2003	2.254	2.305	2.232	2.293	20,753	-0.03(-1.28%)
Jan 27, 2003	2.575	2.671	2.293	2.323	22,064	-0.02(-0.88%)
Jan 24, 2003	2.483	2.504	2.289	2.344	72,964	-0.21(-8.15%)
Jan 23, 2003	2.678	2.689	2.497	2.552	13,107	-0.04(-1.60%)
Jan 22, 2003	2.678	2.678	2.593	2.593	3,495	-0.12(-4.31%)
Jan 21, 2003	2.676	2.742	2.609	2.710	33,423	-0.01(-0.50%)
Jan 17, 2003	2.714	2.776	2.639	2.724	22,282	-0.02(-0.82%)
Jan 16, 2003	2.728	2.774	2.726	2.746	3,495	-0.04(-1.32%)
Jan 15, 2003	2.662	2.783	2.637	2.783	3,932	+0.05(+1.75%)
Jan 14, 2003	2.609	2.763	2.605	2.735	22,719	+0.01(+0.42%)
Jan 13, 2003	2.518	2.724	2.367	2.724	43,691	+0.21(+8.18%)
Jan 10, 2003	2.744	2.744	2.463	2.518	162,095	-0.25(-9.02%)
Jan 09, 2003	2.747	2.886	2.728	2.767	67,721	-0.01(-0.49%)
Jan 08, 2003	2.973	2.973	2.689	2.781	53,740	-0.19(-6.54%)
Jan 07, 2003	2.987	2.996	2.975	2.975	2,839	-0.07(-2.26%)
Jan 06, 2003	3.090	3.090	2.998	3.044	49,808	+0.00(+0.08%)
Jan 03, 2003	3.033	3.090	2.925	3.042	14,418	-0.05(-1.48%)
Jan 02, 2003	3.090	3.113	3.062	3.088	29,273	-0.05(-1.75%)
Dec 31, 2002	2.975	3.147	2.930	3.143	38,011	+0.16(+5.37%)
Dec 30, 2002	2.978	3.062	2.975	2.982	9,175	-0.05(-1.73%)
Dec 27, 2002	3.033	3.136	3.030	3.035	8,519	+0.00(+0.16%)
Dec 26, 2002	3.019	3.069	2.978	3.030	4,150	+0.10(+3.51%)
Dec 24, 2002	2.930	3.078	2.927	2.927	7,427	-0.01(-0.27%)
Dec 23, 2002	2.923	3.030	2.861	2.935	10,704	+0.03(+1.06%)
Dec 20, 2002	2.923	3.030	2.861	2.904	14,199	-0.08(-2.75%)
Dec 19, 2002	3.007	3.007	2.987	2.987	436	+0.06(+2.10%)
Dec 18, 2002	2.978	2.980	2.920	2.925	4,150	-0.05(-1.69%)
Dec 17, 2002	3.010	3.010	2.975	2.975	5,461	-0.07(-2.33%)
Dec 16, 2002	3.044	3.049	3.044	3.046	3,276	+0.00(+0.08%)
Dec 13, 2002	3.044	3.044	3.044	3.044	218	-0.04(-1.26%)
Dec 12, 2002	3.019	3.101	2.991	3.083	68,595	+0.00(+0.07%)
Dec 11, 2002	3.078	3.081	3.078	3.081	1,966	-0.02(-0.59%)
Dec 10, 2002	3.099	3.099	3.099	3.099	655	-0.03(-0.81%)
Dec 09, 2002	3.104	3.124	3.101	3.124	17,476	+0.00(+0.00%)
Dec 06, 2002	3.124	3.124	3.124	3.124	1,529	-0.00(-0.12%)
Dec 05, 2002	3.124	3.147	3.124	3.128	27,088	+0.00(+0.12%)
Dec 04, 2002	3.033	3.129	3.033	3.124	114,252	+0.09(+2.94%)
Dec 03, 2002	3.026	3.129	3.026	3.035	2,621	-0.08(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.