Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 4.720 | 4.800 | 4.600 | 4.800 | 155,100 | +0.07(+1.48%) |
Feb 27, 2002 | 4.650 | 4.850 | 4.640 | 4.730 | 32,200 | -0.07(-1.46%) |
Feb 26, 2002 | 4.850 | 4.850 | 4.650 | 4.800 | 13,700 | +0.10(+2.13%) |
Feb 25, 2002 | 4.750 | 4.840 | 4.700 | 4.700 | 16,500 | -0.05(-1.05%) |
Feb 22, 2002 | 4.780 | 4.940 | 4.600 | 4.750 | 35,900 | -0.08(-1.66%) |
Feb 21, 2002 | 4.800 | 4.869 | 4.800 | 4.830 | 4,300 | +0.03(+0.63%) |
Feb 20, 2002 | 4.900 | 5.090 | 4.800 | 4.800 | 151,600 | -0.18(-3.61%) |
Feb 19, 2002 | 4.800 | 5.000 | 4.800 | 4.980 | 64,600 | +0.23(+4.84%) |
Feb 18, 2002 | 5.000 | 5.000 | 4.740 | 4.750 | 62,900 | +0.00(+0.00%) |
Feb 15, 2002 | 5.000 | 5.000 | 4.740 | 4.750 | 62,900 | -0.20(-4.04%) |
Feb 14, 2002 | 4.860 | 5.440 | 4.850 | 4.950 | 82,000 | +0.05(+1.02%) |
Feb 13, 2002 | 4.850 | 4.940 | 4.850 | 4.900 | 23,500 | -0.05(-1.01%) |
Feb 12, 2002 | 4.750 | 4.990 | 4.750 | 4.950 | 37,800 | -0.02(-0.40%) |
Feb 11, 2002 | 4.650 | 4.970 | 4.600 | 4.970 | 68,300 | +0.30(+6.40%) |
Feb 08, 2002 | 4.700 | 4.750 | 4.600 | 4.671 | 43,000 | +0.02(+0.45%) |
Feb 07, 2002 | 4.471 | 4.750 | 4.400 | 4.650 | 62,700 | +0.05(+1.12%) |
Feb 06, 2002 | 4.300 | 4.600 | 4.300 | 4.599 | 11,900 | +0.20(+4.52%) |
Feb 05, 2002 | 4.350 | 4.490 | 4.330 | 4.400 | 43,700 | +0.03(+0.69%) |
Feb 04, 2002 | 4.650 | 4.650 | 4.370 | 4.370 | 39,500 | -0.13(-2.89%) |
Feb 01, 2002 | 4.600 | 4.620 | 4.150 | 4.500 | 162,500 | -0.10(-2.17%) |
Jan 31, 2002 | 4.400 | 4.600 | 4.400 | 4.600 | 78,200 | +0.25(+5.75%) |
Jan 30, 2002 | 4.420 | 4.470 | 4.160 | 4.350 | 79,700 | -0.09(-2.03%) |
Jan 29, 2002 | 4.550 | 4.550 | 4.350 | 4.440 | 109,300 | -0.04(-0.89%) |
Jan 28, 2002 | 4.700 | 4.700 | 4.450 | 4.480 | 57,600 | -0.07(-1.54%) |
Jan 25, 2002 | 4.800 | 4.820 | 4.550 | 4.550 | 14,100 | -0.25(-5.21%) |
Jan 24, 2002 | 5.010 | 5.010 | 4.800 | 4.800 | 10,200 | -0.21(-4.20%) |
Jan 23, 2002 | 4.560 | 5.280 | 4.560 | 5.010 | 280,600 | +0.48(+10.60%) |
Jan 22, 2002 | 4.400 | 4.640 | 4.160 | 4.530 | 67,200 | +0.03(+0.67%) |
Jan 21, 2002 | 4.500 | 4.550 | 4.450 | 4.500 | 124,200 | +0.00(+0.00%) |
Jan 18, 2002 | 4.500 | 4.550 | 4.450 | 4.500 | 124,200 | -0.09(-1.96%) |
Jan 17, 2002 | 4.450 | 4.630 | 4.450 | 4.590 | 30,700 | +0.09(+2.00%) |
Jan 16, 2002 | 4.650 | 4.650 | 4.310 | 4.500 | 99,000 | -0.14(-3.02%) |
Jan 15, 2002 | 4.740 | 4.900 | 4.490 | 4.640 | 109,800 | -0.01(-0.22%) |
Jan 14, 2002 | 4.040 | 4.740 | 3.900 | 4.650 | 346,400 | +0.75(+19.23%) |
Jan 11, 2002 | 3.861 | 4.000 | 3.850 | 3.900 | 209,800 | +0.00(+0.00%) |
Jan 10, 2002 | 3.950 | 4.090 | 3.670 | 3.900 | 288,300 | +0.05(+1.30%) |