Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 2.189 | 2.264 | 2.178 | 2.207 | 29,442,438 | +0.05(+2.54%) |
Feb 27, 2002 | 2.155 | 2.189 | 2.135 | 2.152 | 18,320,526 | +0.01(+0.58%) |
Feb 26, 2002 | 2.153 | 2.172 | 2.066 | 2.140 | 17,209,638 | +0.02(+0.72%) |
Feb 25, 2002 | 2.066 | 2.133 | 2.065 | 2.124 | 14,455,096 | +0.05(+2.50%) |
Feb 22, 2002 | 2.015 | 2.101 | 1.997 | 2.073 | 13,804,515 | +0.05(+2.42%) |
Feb 21, 2002 | 2.064 | 2.104 | 2.016 | 2.024 | 13,411,977 | -0.05(-2.45%) |
Feb 20, 2002 | 2.051 | 2.086 | 2.037 | 2.075 | 10,068,366 | +0.03(+1.31%) |
Feb 19, 2002 | 2.048 | 2.099 | 2.031 | 2.048 | 9,495,458 | -0.02(-0.97%) |
Feb 18, 2002 | 2.097 | 2.113 | 2.063 | 2.068 | 7,921,136 | +0.00(+0.00%) |
Feb 15, 2002 | 2.097 | 2.113 | 2.063 | 2.068 | 7,918,008 | -0.02(-0.83%) |
Feb 14, 2002 | 2.105 | 2.138 | 2.070 | 2.085 | 10,854,484 | -0.02(-1.18%) |
Feb 13, 2002 | 2.075 | 2.115 | 2.062 | 2.110 | 8,678,583 | +0.05(+2.18%) |
Feb 12, 2002 | 2.088 | 2.104 | 2.062 | 2.065 | 9,016,385 | -0.03(-1.24%) |
Feb 11, 2002 | 2.109 | 2.134 | 2.080 | 2.091 | 15,373,103 | -0.02(-0.82%) |
Feb 08, 2002 | 2.081 | 2.110 | 2.038 | 2.108 | 14,567,696 | +0.03(+1.48%) |
Feb 07, 2002 | 2.101 | 2.146 | 2.064 | 2.078 | 19,278,674 | -0.01(-0.55%) |
Feb 06, 2002 | 2.159 | 2.172 | 2.068 | 2.089 | 17,922,776 | -0.06(-2.64%) |
Feb 05, 2002 | 2.141 | 2.199 | 2.114 | 2.146 | 16,960,458 | +0.01(+0.36%) |
Feb 04, 2002 | 2.189 | 2.209 | 2.122 | 2.138 | 17,504,694 | -0.06(-2.54%) |
Feb 01, 2002 | 2.288 | 2.288 | 2.158 | 2.194 | 25,425,830 | -0.09(-3.79%) |
Jan 31, 2002 | 2.195 | 2.290 | 2.190 | 2.280 | 38,331,104 | +0.10(+4.44%) |
Jan 30, 2002 | 2.130 | 2.195 | 2.120 | 2.183 | 21,818,442 | +0.04(+1.97%) |
Jan 29, 2002 | 2.182 | 2.198 | 2.110 | 2.141 | 17,109,550 | -0.05(-2.45%) |
Jan 28, 2002 | 2.194 | 2.217 | 2.144 | 2.195 | 12,535,152 | +0.00(+0.13%) |
Jan 25, 2002 | 2.244 | 2.244 | 2.161 | 2.192 | 26,403,264 | -0.03(-1.25%) |
Jan 24, 2002 | 2.208 | 2.238 | 2.133 | 2.219 | 35,228,332 | +0.05(+2.21%) |
Jan 23, 2002 | 2.078 | 2.192 | 2.051 | 2.171 | 27,731,534 | +0.12(+5.89%) |
Jan 22, 2002 | 2.104 | 2.120 | 2.050 | 2.051 | 11,791,258 | -0.05(-2.42%) |
Jan 21, 2002 | 2.118 | 2.134 | 2.073 | 2.101 | 18,117,220 | +0.00(+0.00%) |
Jan 18, 2002 | 2.118 | 2.134 | 2.073 | 2.101 | 18,004,620 | -0.01(-0.45%) |
Jan 17, 2002 | 2.031 | 2.111 | 2.031 | 2.111 | 18,143,284 | +0.07(+3.58%) |
Jan 16, 2002 | 2.104 | 2.114 | 2.033 | 2.038 | 15,266,237 | -0.06(-3.01%) |
Jan 15, 2002 | 2.093 | 2.111 | 2.082 | 2.101 | 18,633,306 | +0.00(+0.05%) |
Jan 14, 2002 | 2.099 | 2.112 | 2.068 | 2.101 | 24,027,184 | +0.00(+0.09%) |
Jan 11, 2002 | 2.153 | 2.164 | 2.092 | 2.099 | 26,631,072 | -0.06(-2.63%) |
Jan 10, 2002 | 2.102 | 2.158 | 2.081 | 2.155 | 23,074,772 | +0.33(+17.95%) |