Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 2.495 | 2.660 | 2.495 | 2.610 | 862 | -0.01(-0.38%) |
Feb 26, 2016 | 2.620 | 2.620 | 2.620 | 2.620 | 1,728 | -0.05(-1.88%) |
Feb 25, 2016 | 2.610 | 2.670 | 2.601 | 2.670 | 4,114 | +0.00(+0.09%) |
Feb 24, 2016 | 2.600 | 2.668 | 2.590 | 2.668 | 5,135 | +0.09(+3.49%) |
Feb 23, 2016 | 2.680 | 2.680 | 2.430 | 2.578 | 900 | -0.11(-4.16%) |
Feb 22, 2016 | 2.690 | 2.690 | 2.690 | 2.690 | 125 | +0.11(+4.26%) |
Feb 19, 2016 | 2.600 | 2.700 | 2.500 | 2.580 | 11,706 | +0.02(+0.83%) |
Feb 18, 2016 | 2.577 | 2.592 | 2.559 | 2.559 | 1,297 | -0.04(-1.59%) |
Feb 17, 2016 | 2.600 | 2.600 | 2.600 | 2.600 | 103 | -0.07(-2.69%) |
Feb 16, 2016 | 2.690 | 2.690 | 2.520 | 2.672 | 1,833 | -0.02(-0.67%) |
Feb 11, 2016 | 2.690 | 2.690 | 2.690 | 2.690 | 600 | -0.08(-2.89%) |
Feb 10, 2016 | 2.770 | 2.780 | 2.770 | 2.770 | 2,013 | +0.02(+0.73%) |
Feb 09, 2016 | 2.750 | 2.762 | 2.510 | 2.750 | 2,106 | -0.15(-5.18%) |
Feb 05, 2016 | 2.640 | 2.900 | 2.900 | 2.900 | 11 | +0.04(+1.40%) |
Feb 04, 2016 | 2.550 | 2.860 | 2.550 | 2.860 | 237 | -0.04(-1.31%) |
Feb 03, 2016 | 2.893 | 2.900 | 2.690 | 2.898 | 2,440 | +0.01(+0.28%) |
Feb 02, 2016 | 2.920 | 2.920 | 2.890 | 2.890 | 301 | -0.03(-1.02%) |
Feb 01, 2016 | 2.901 | 2.920 | 2.890 | 2.920 | 500 | +0.03(+1.03%) |
Jan 29, 2016 | 2.945 | 2.950 | 2.890 | 2.890 | 2,260 | -0.01(-0.34%) |
Jan 28, 2016 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.10(-3.33%) |
Jan 27, 2016 | 2.900 | 3.000 | 2.890 | 3.000 | 4,117 | -0.01(-0.27%) |
Jan 22, 2016 | 2.890 | 3.008 | 3.008 | 3.008 | 2 | -0.01(-0.18%) |
Jan 20, 2016 | 2.890 | 3.013 | 3.013 | 3.013 | 2,600 | -0.04(-1.23%) |
Jan 15, 2016 | 3.020 | 3.051 | 3.051 | 3.051 | 61 | +0.12(+4.12%) |
Jan 14, 2016 | 2.909 | 2.990 | 2.900 | 2.930 | 1,398 | +0.02(+0.69%) |
Jan 13, 2016 | 3.020 | 3.020 | 2.900 | 2.910 | 472 | +0.01(+0.34%) |
Jan 12, 2016 | 3.018 | 3.018 | 2.900 | 2.900 | 210 | -0.11(-3.52%) |
Jan 11, 2016 | 3.050 | 3.050 | 2.880 | 3.006 | 2,722 | +0.05(+1.66%) |
Jan 08, 2016 | 2.900 | 3.050 | 2.880 | 2.957 | 1,643 | -0.01(-0.37%) |
Jan 07, 2016 | 2.976 | 2.976 | 2.850 | 2.968 | 3,436 | -0.15(-4.87%) |
Jan 06, 2016 | 3.120 | 3.120 | 3.120 | 3.120 | 232 | +0.01(+0.32%) |
Jan 05, 2016 | 3.110 | 3.110 | 3.110 | 3.110 | 145 | +0.01(+0.29%) |
Jan 04, 2016 | 3.030 | 3.170 | 2.950 | 3.101 | 1,382 | +0.08(+2.48%) |
Dec 31, 2015 | 2.970 | 3.026 | 3.026 | 3.026 | 2,700 | +0.04(+1.48%) |
Dec 30, 2015 | 2.840 | 2.982 | 2.810 | 2.982 | 6,542 | +0.14(+4.79%) |
Dec 29, 2015 | 2.850 | 2.900 | 2.820 | 2.846 | 9,229 | -0.08(-2.75%) |
Dec 28, 2015 | 2.960 | 2.960 | 2.770 | 2.926 | 7,336 | -0.07(-2.46%) |
Dec 24, 2015 | 3.030 | 3.000 | 3.000 | 3.000 | 700 | +0.01(+0.20%) |
Dec 23, 2015 | 2.900 | 3.010 | 2.900 | 2.994 | 3,009 | +0.05(+1.80%) |
Dec 22, 2015 | 3.076 | 3.076 | 2.890 | 2.941 | 1,890 | -0.14(-4.50%) |
Dec 21, 2015 | 2.850 | 3.080 | 2.796 | 3.080 | 6,807 | +0.13(+4.40%) |
Dec 18, 2015 | 3.120 | 3.120 | 2.950 | 2.950 | 661 | -0.01(-0.34%) |
Dec 17, 2015 | 2.852 | 3.122 | 2.852 | 2.960 | 3,784 | -0.02(-0.67%) |
Dec 16, 2015 | 3.190 | 3.190 | 2.980 | 2.980 | 2,582 | -0.17(-5.46%) |
Dec 15, 2015 | 2.610 | 3.152 | 2.510 | 3.152 | 11,551 | +0.48(+18.05%) |
Dec 14, 2015 | 2.780 | 2.870 | 2.660 | 2.670 | 11,652 | -0.19(-6.64%) |
Dec 11, 2015 | 3.397 | 3.397 | 2.710 | 2.860 | 28,057 | -0.34(-10.59%) |
Dec 10, 2015 | 3.700 | 3.700 | 3.060 | 3.199 | 3,542 | -0.00(-0.04%) |
Dec 09, 2015 | 3.144 | 3.300 | 3.110 | 3.200 | 6,474 | -0.09(-2.74%) |
Dec 08, 2015 | 3.250 | 3.745 | 3.160 | 3.290 | 4,868 | -0.01(-0.31%) |
Dec 07, 2015 | 4.000 | 4.000 | 3.250 | 3.300 | 24,846 | -0.92(-21.80%) |
Dec 04, 2015 | 4.280 | 4.500 | 3.780 | 4.220 | 20,643 | +0.02(+0.40%) |
Dec 03, 2015 | 3.690 | 4.490 | 3.600 | 4.203 | 37,887 | +0.54(+14.84%) |
Dec 02, 2015 | 3.250 | 3.900 | 3.250 | 3.660 | 31,434 | +0.44(+13.51%) |